Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.94 SEK +0.01 (+0.06%)
Streaming Realtime Price Updated: 6:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.734 6.742 6.730 6.737 0 +0.03(+0.48%)
Jul 30, 2007 6.710 6.713 6.697 6.705 0 -0.04(-0.62%)
Jul 27, 2007 6.723 6.784 6.723 6.747 0 +0.01(+0.19%)
Jul 26, 2007 6.737 6.741 6.730 6.734 0 +0.02(+0.28%)
Jul 25, 2007 6.715 6.719 6.711 6.715 0 +0.06(+0.84%)
Jul 24, 2007 6.660 6.664 6.656 6.659 0 +0.01(+0.10%)
Jul 23, 2007 6.652 6.656 6.649 6.653 0 +0.02(+0.27%)
Jul 20, 2007 6.646 6.663 6.618 6.635 0 -0.02(-0.23%)
Jul 19, 2007 6.649 6.653 6.644 6.650 0 +0.00(+0.05%)
Jul 18, 2007 6.645 6.656 6.638 6.647 0 -0.00(-0.03%)
Jul 17, 2007 6.650 6.653 6.644 6.649 0 -0.00(-0.00%)
Jul 16, 2007 6.648 6.653 6.644 6.649 0 +0.00(+0.04%)
Jul 13, 2007 6.637 6.661 6.623 6.646 0 +0.01(+0.14%)
Jul 12, 2007 6.638 6.641 6.631 6.637 0 -0.03(-0.44%)
Jul 11, 2007 6.668 6.671 6.662 6.666 0 -0.00(-0.04%)
Jul 10, 2007 6.664 6.671 6.658 6.668 0 -0.08(-1.16%)
Jul 09, 2007 6.747 6.752 6.743 6.747 0 +0.02(+0.32%)
Jul 06, 2007 6.732 6.757 6.707 6.725 0 -0.01(-0.18%)
Jul 05, 2007 6.737 6.740 6.732 6.737 0 -0.03(-0.44%)
Jul 03, 2007 6.765 6.770 6.761 6.767 0 -0.02(-0.28%)
Jul 02, 2007 6.842 6.857 6.779 6.786 0 -0.05(-0.71%)
Jun 29, 2007 6.870 6.890 6.829 6.834 0 -0.03(-0.46%)
Jun 28, 2007 6.873 6.898 6.839 6.865 0 -0.01(-0.17%)
Jun 27, 2007 6.902 6.942 6.873 6.877 0 -0.02(-0.24%)
Jun 26, 2007 6.874 6.912 6.862 6.894 0 +0.01(+0.20%)
Jun 25, 2007 6.861 6.893 6.859 6.880 0 +0.01(+0.19%)
Jun 22, 2007 6.892 6.913 6.848 6.867 0 -0.03(-0.38%)
Jun 21, 2007 6.918 6.936 6.883 6.894 0 -0.02(-0.27%)
Jun 20, 2007 7.008 7.031 6.889 6.913 0 -0.10(-1.43%)
Jun 19, 2007 7.029 7.046 7.005 7.013 0 -0.01(-0.19%)
Jun 18, 2007 7.038 7.059 7.020 7.026 0 -0.02(-0.24%)
Jun 15, 2007 7.082 7.100 7.026 7.043 0 -0.04(-0.63%)
Jun 14, 2007 7.062 7.097 7.051 7.087 0 +0.03(+0.36%)
Jun 13, 2007 7.074 7.120 7.058 7.062 0 -0.02(-0.24%)
Jun 12, 2007 6.991 7.082 6.981 7.079 0 +0.08(+1.16%)
Jun 11, 2007 6.995 7.022 6.981 6.998 0 +0.01(+0.20%)
Jun 08, 2007 6.942 7.022 6.922 6.984 0 +0.04(+0.56%)
Jun 07, 2007 6.904 6.956 6.890 6.945 0 +0.04(+0.54%)
Jun 06, 2007 6.900 6.937 6.874 6.907 0 +0.01(+0.09%)
Jun 05, 2007 6.912 6.925 6.874 6.901 0 -0.01(-0.12%)
Jun 04, 2007 6.933 6.966 6.899 6.910 0 -0.02(-0.34%)
Jun 01, 2007 6.914 6.963 6.903 6.933 0 +0.02(+0.26%)
May 31, 2007 6.917 6.920 6.912 6.915 0 -0.02(-0.29%)
May 30, 2007 6.935 6.938 6.931 6.935 0 +0.04(+0.58%)
May 29, 2007 6.897 6.900 6.890 6.895 0 +0.05(+0.80%)
May 25, 2007 6.848 6.864 6.813 6.841 0 -0.01(-0.15%)
May 24, 2007 6.851 6.855 6.846 6.851 0 +0.02(+0.27%)
May 23, 2007 6.833 6.837 6.827 6.833 0 -0.00(-0.04%)
May 22, 2007 6.833 6.839 6.830 6.835 0 -0.02(-0.26%)
May 21, 2007 6.857 6.861 6.850 6.853 0 +0.03(+0.48%)
May 18, 2007 6.840 6.854 6.805 6.821 0 -0.02(-0.30%)
May 17, 2007 6.840 6.845 6.835 6.841 0 +0.02(+0.37%)
May 16, 2007 6.817 6.821 6.812 6.816 0 +0.05(+0.74%)
May 15, 2007 6.766 6.770 6.762 6.766 0 -0.03(-0.50%)
May 14, 2007 6.802 6.806 6.796 6.800 0 -0.03(-0.42%)
May 11, 2007 6.857 6.862 6.813 6.829 0 -0.02(-0.33%)
May 10, 2007 6.852 6.858 6.848 6.851 0 +0.04(+0.64%)
May 09, 2007 6.809 6.813 6.803 6.807 0 +0.02(+0.26%)
May 08, 2007 6.787 6.793 6.784 6.789 0 +0.04(+0.65%)
May 07, 2007 6.747 6.751 6.742 6.746 0 -0.01(-0.13%)
May 04, 2007 6.761 6.771 6.726 6.755 0 -0.00(-0.01%)
May 03, 2007 6.756 6.760 6.752 6.755 0 +0.03(+0.46%)
May 02, 2007 6.727 6.731 6.719 6.724 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.