Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.742 7.742 7.742 7.742 0 -0.10(-1.28%)
Jul 28, 2005 7.843 7.843 7.843 7.843 0 -0.06(-0.73%)
Jul 27, 2005 7.900 7.900 7.900 7.900 0 +0.09(+1.12%)
Jul 26, 2005 7.813 7.813 7.813 7.813 0 -0.02(-0.25%)
Jul 25, 2005 7.832 7.832 7.832 7.832 0 +0.08(+1.03%)
Jul 22, 2005 7.753 7.753 7.753 7.753 0 -0.02(-0.23%)
Jul 21, 2005 7.770 7.770 7.770 7.770 0 -0.04(-0.54%)
Jul 20, 2005 7.813 7.813 7.813 7.813 0 -0.06(-0.76%)
Jul 19, 2005 7.873 7.873 7.873 7.873 0 +0.10(+1.25%)
Jul 18, 2005 7.775 7.775 7.775 7.775 0 +0.02(+0.26%)
Jul 15, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jul 14, 2005 7.755 7.755 7.755 7.755 0 +0.06(+0.75%)
Jul 13, 2005 7.698 7.698 7.698 7.698 0 -0.07(-0.87%)
Jul 12, 2005 7.765 7.765 7.765 7.765 0 -0.12(-1.52%)
Jul 11, 2005 7.885 7.885 7.885 7.885 0 -0.07(-0.88%)
Jul 06, 2005 7.955 7.955 7.955 7.955 0 -0.00(-0.03%)
Jul 05, 2005 7.958 7.958 7.958 7.958 0 +0.02(+0.22%)
Jul 04, 2005 7.940 7.940 7.940 7.940 0 +0.09(+1.11%)
Jul 01, 2005 7.852 7.852 7.852 7.852 0 +0.03(+0.45%)
Jun 30, 2005 7.818 7.818 7.818 7.818 0 +0.04(+0.53%)
Jun 29, 2005 7.777 7.777 7.777 7.777 0 +0.02(+0.28%)
Jun 28, 2005 7.755 7.755 7.755 7.755 0 +0.03(+0.39%)
Jun 27, 2005 7.725 7.725 7.725 7.725 0 +0.11(+1.44%)
Jun 24, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.06%)
Jun 23, 2005 7.611 7.611 7.611 7.611 0 +0.01(+0.11%)
Jun 22, 2005 7.602 7.602 7.602 7.602 0 -0.04(-0.52%)
Jun 21, 2005 7.642 7.642 7.642 7.642 0 +0.10(+1.39%)
Jun 20, 2005 7.538 7.538 7.538 7.538 0 -0.12(-1.57%)
Jun 17, 2005 7.658 7.658 7.658 7.658 0 -0.01(-0.19%)
Jun 16, 2005 7.673 7.673 7.673 7.673 0 -0.01(-0.19%)
Jun 15, 2005 7.687 7.687 7.687 7.687 0 +0.03(+0.39%)
Jun 14, 2005 7.657 7.657 7.657 7.657 0 +0.02(+0.26%)
Jun 13, 2005 7.637 7.637 7.637 7.637 0 +0.12(+1.56%)
Jun 10, 2005 7.520 7.520 7.520 7.520 0 +0.06(+0.83%)
Jun 09, 2005 7.458 7.458 7.458 7.458 0 +0.03(+0.38%)
Jun 08, 2005 7.430 7.430 7.430 7.430 0 -0.01(-0.17%)
Jun 07, 2005 7.443 7.443 7.443 7.443 0 +0.01(+0.18%)
Jun 06, 2005 7.429 7.429 7.429 7.429 0 -0.00(-0.05%)
Jun 03, 2005 7.433 7.433 7.433 7.433 0 -0.04(-0.47%)
Jun 02, 2005 7.468 7.468 7.468 7.468 0 +0.05(+0.61%)
Jun 01, 2005 7.423 7.423 7.423 7.423 0 +0.03(+0.34%)
May 31, 2005 7.397 7.397 7.397 7.397 0 +0.06(+0.89%)
May 30, 2005 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
May 27, 2005 7.332 7.332 7.332 7.332 0 +0.01(+0.10%)
May 26, 2005 7.325 7.325 7.325 7.325 0 +0.03(+0.45%)
May 25, 2005 7.292 7.292 7.292 7.292 0 +0.00(+0.03%)
May 24, 2005 7.290 7.290 7.290 7.290 0 -0.02(-0.34%)
May 23, 2005 7.315 7.315 7.315 7.315 0 +0.04(+0.55%)
May 20, 2005 7.275 7.275 7.275 7.275 0 +0.02(+0.28%)
May 19, 2005 7.255 7.255 7.255 7.255 0 -0.04(-0.55%)
May 18, 2005 7.295 7.295 7.295 7.295 0 -0.01(-0.17%)
May 17, 2005 7.308 7.308 7.308 7.308 0 -0.01(-0.10%)
May 16, 2005 7.315 7.315 7.315 7.315 0 +0.05(+0.76%)
May 13, 2005 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
May 12, 2005 7.238 7.238 7.238 7.238 0 +0.09(+1.29%)
May 11, 2005 7.145 7.145 7.145 7.145 0 -0.03(-0.38%)
May 10, 2005 7.173 7.173 7.173 7.173 0 +0.01(+0.14%)
May 09, 2005 7.162 7.162 7.162 7.162 0 +0.05(+0.75%)
May 06, 2005 7.109 7.109 7.109 7.109 0 +0.01(+0.08%)
May 05, 2005 7.103 7.103 7.103 7.103 0 -0.00(-0.02%)
May 04, 2005 7.105 7.105 7.105 7.105 0 -0.07(-0.94%)
May 03, 2005 7.173 7.173 7.173 7.173 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.