Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.02 SEK -0.01 (-0.05%)
Streaming Realtime Price Updated: 5:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.691 7.691 7.691 7.691 0 -0.16(-2.05%)
Mar 02, 2006 7.931 7.945 7.844 7.852 0 +0.13(+1.65%)
Jan 12, 2006 7.725 7.725 7.725 7.725 0 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.707 7.707 0 -0.01(-0.18%)
Jan 06, 2006 7.721 7.721 7.721 7.721 0 -0.00(-0.05%)
Jan 05, 2006 7.725 7.725 7.725 7.725 0 -0.03(-0.39%)
Jan 04, 2006 7.755 7.755 7.755 7.755 0 -0.16(-2.05%)
Jan 03, 2006 7.917 7.917 7.917 7.917 0 -0.02(-0.22%)
Jan 02, 2006 7.935 7.935 7.935 7.935 0 +0.00(+0.03%)
Dec 29, 2005 7.932 7.932 7.932 7.932 0 +0.02(+0.28%)
Dec 28, 2005 7.910 7.910 7.910 7.910 0 -0.10(-1.19%)
Dec 27, 2005 8.005 8.005 8.005 8.005 0 +0.06(+0.69%)
Dec 26, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 23, 2005 7.950 7.950 7.950 7.950 0 -0.03(-0.31%)
Dec 22, 2005 7.975 7.975 7.975 7.975 0 +0.03(+0.41%)
Dec 21, 2005 7.943 7.943 7.943 7.943 0 +0.10(+1.27%)
Dec 20, 2005 7.843 7.843 7.843 7.843 0 -0.02(-0.22%)
Dec 19, 2005 7.860 7.860 7.860 7.860 0 -0.04(-0.47%)
Dec 16, 2005 7.897 7.897 7.897 7.897 0 +0.04(+0.57%)
Dec 15, 2005 7.853 7.853 7.853 7.853 0 +0.01(+0.13%)
Dec 14, 2005 7.842 7.842 7.842 7.842 0 -0.06(-0.73%)
Dec 13, 2005 7.900 7.900 7.900 7.900 0 -0.05(-0.60%)
Dec 12, 2005 7.947 7.947 7.947 7.947 0 -0.03(-0.32%)
Dec 09, 2005 7.973 7.973 7.973 7.973 0 -0.01(-0.12%)
Dec 08, 2005 7.983 7.983 7.983 7.983 0 -0.03(-0.34%)
Dec 07, 2005 8.010 8.010 8.010 8.010 0 +0.02(+0.28%)
Dec 06, 2005 7.988 7.988 7.988 7.988 0 -0.05(-0.65%)
Dec 05, 2005 8.040 8.040 8.040 8.040 0 -0.06(-0.71%)
Dec 02, 2005 8.098 8.098 8.098 8.098 0 +0.02(+0.25%)
Dec 01, 2005 8.078 8.078 8.078 8.078 0 -0.00(-0.06%)
Nov 30, 2005 8.082 8.082 8.082 8.082 0 +0.07(+0.91%)
Nov 29, 2005 8.010 8.010 8.010 8.010 0 -0.10(-1.26%)
Nov 28, 2005 8.112 8.112 8.112 8.112 0 +0.06(+0.72%)
Nov 25, 2005 8.055 8.055 8.055 8.055 0 +0.02(+0.24%)
Nov 24, 2005 8.035 8.035 8.035 8.035 0 -0.01(-0.09%)
Nov 23, 2005 8.043 8.043 8.043 8.043 0 -0.10(-1.26%)
Nov 22, 2005 8.145 8.145 8.145 8.145 0 +0.03(+0.34%)
Nov 21, 2005 8.118 8.118 8.118 8.118 0 -0.10(-1.22%)
Nov 18, 2005 8.217 8.217 8.217 8.217 0 -0.04(-0.42%)
Nov 17, 2005 8.253 8.253 8.253 8.253 0 +0.05(+0.58%)
Nov 16, 2005 8.205 8.205 8.205 8.205 0 +0.03(+0.31%)
Nov 15, 2005 8.180 8.180 8.180 8.180 0 +0.05(+0.65%)
Nov 14, 2005 8.127 8.127 8.127 8.127 0 -0.07(-0.85%)
Nov 11, 2005 8.197 8.197 8.197 8.197 0 +0.03(+0.36%)
Nov 10, 2005 8.168 8.168 8.168 8.168 0 +0.05(+0.65%)
Nov 09, 2005 8.115 8.115 8.115 8.115 0 -0.05(-0.61%)
Nov 08, 2005 8.165 8.165 8.165 8.165 0 +0.11(+1.30%)
Nov 07, 2005 8.060 8.060 8.060 8.060 0 +0.04(+0.47%)
Nov 04, 2005 8.023 8.023 8.023 8.023 0 +0.02(+0.22%)
Nov 03, 2005 8.005 8.005 8.005 8.005 0 +0.03(+0.38%)
Nov 02, 2005 7.975 7.975 7.975 7.975 0 +0.11(+1.34%)
Nov 01, 2005 7.869 7.869 7.869 7.869 0 +0.01(+0.19%)
Oct 31, 2005 7.854 7.854 7.854 7.854 0 +0.03(+0.44%)
Oct 28, 2005 7.820 7.820 7.820 7.820 0 -0.04(-0.54%)
Oct 27, 2005 7.862 7.862 7.862 7.862 0 -0.00(-0.00%)
Oct 26, 2005 7.863 7.863 7.863 7.863 0 -0.12(-1.53%)
Oct 25, 2005 7.985 7.985 7.985 7.985 0 +0.08(+1.06%)
Oct 24, 2005 7.901 7.901 7.901 7.901 0 +0.02(+0.30%)
Oct 21, 2005 7.878 7.878 7.878 7.878 0 -0.05(-0.60%)
Oct 20, 2005 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Oct 19, 2005 7.955 7.955 7.955 7.955 0 +0.07(+0.86%)
Oct 18, 2005 7.887 7.887 7.887 7.887 0 +0.06(+0.73%)
Oct 17, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.03%)
Oct 14, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.03%)
Oct 13, 2005 7.825 7.825 7.825 7.825 0 +0.02(+0.32%)
Oct 12, 2005 7.800 7.800 7.800 7.800 0 +0.04(+0.45%)
Oct 11, 2005 7.765 7.765 7.765 7.765 0 +0.07(+0.94%)
Oct 10, 2005 7.693 7.693 7.693 7.693 0 +0.02(+0.20%)
Oct 07, 2005 7.677 7.677 7.677 7.677 0 -0.03(-0.39%)
Oct 06, 2005 7.708 7.708 7.708 7.708 0 -0.08(-1.06%)
Oct 05, 2005 7.790 7.790 7.790 7.790 0 -0.03(-0.32%)
Oct 04, 2005 7.815 7.815 7.815 7.815 0 +0.04(+0.48%)
Oct 03, 2005 7.777 7.777 7.777 7.777 0 -0.00(-0.03%)
Sep 30, 2005 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Sep 29, 2005 7.780 7.780 7.780 7.780 0 -0.02(-0.32%)
Sep 28, 2005 7.805 7.805 7.805 7.805 0 -0.02(-0.19%)
Sep 27, 2005 7.820 7.820 7.820 7.820 0 +0.03(+0.35%)
Sep 26, 2005 7.793 7.793 7.793 7.793 0 +0.06(+0.84%)
Sep 23, 2005 7.728 7.728 7.728 7.728 0 +0.09(+1.11%)
Sep 22, 2005 7.642 7.642 7.642 7.642 0 -0.02(-0.20%)
Sep 21, 2005 7.658 7.658 7.658 7.658 0 -0.03(-0.45%)
Sep 20, 2005 7.692 7.692 7.692 7.692 0 -0.00(-0.00%)
Sep 19, 2005 7.692 7.692 7.692 7.692 0 +0.08(+1.12%)
Sep 16, 2005 7.608 7.608 7.608 7.608 0 -0.04(-0.59%)
Sep 15, 2005 7.652 7.652 7.652 7.652 0 +0.05(+0.62%)
Sep 14, 2005 7.605 7.605 7.605 7.605 0 +0.04(+0.53%)
Sep 13, 2005 7.565 7.565 7.565 7.565 0 +0.01(+0.20%)
Sep 12, 2005 7.550 7.550 7.550 7.550 0 +0.03(+0.43%)
Sep 09, 2005 7.518 7.518 7.518 7.518 0 +0.03(+0.33%)
Sep 08, 2005 7.492 7.492 7.492 7.492 0 +0.07(+0.91%)
Sep 07, 2005 7.425 7.425 7.425 7.425 0 -0.05(-0.73%)
Sep 06, 2005 7.480 7.480 7.480 7.480 0 +0.07(+1.01%)
Sep 05, 2005 7.405 7.405 7.405 7.405 0 -0.03(-0.34%)
Sep 02, 2005 7.430 7.430 7.430 7.430 0 -0.13(-1.75%)
Sep 01, 2005 7.563 7.563 7.563 7.563 0 -0.10(-1.30%)
Aug 31, 2005 7.662 7.662 7.662 7.662 0 +0.03(+0.46%)
Aug 30, 2005 7.628 7.628 7.628 7.628 0 +0.06(+0.79%)
Aug 29, 2005 7.567 7.567 7.567 7.567 0 -0.01(-0.14%)
Aug 26, 2005 7.578 7.578 7.578 7.578 0 -0.00(-0.05%)
Aug 25, 2005 7.583 7.583 7.583 7.583 0 -0.08(-1.11%)
Aug 24, 2005 7.667 7.667 7.667 7.667 0 +0.01(+0.13%)
Aug 23, 2005 7.658 7.658 7.658 7.658 0 -0.03(-0.36%)
Aug 22, 2005 7.685 7.685 7.685 7.685 0 -0.01(-0.10%)
Aug 19, 2005 7.692 7.692 7.692 7.692 0 +0.09(+1.15%)
Aug 18, 2005 7.605 7.605 7.605 7.605 0 +0.01(+0.07%)
Aug 17, 2005 7.600 7.600 7.600 7.600 0 +0.08(+1.10%)
Aug 16, 2005 7.517 7.517 7.517 7.517 0 +0.01(+0.20%)
Aug 15, 2005 7.502 7.502 7.502 7.502 0 +0.05(+0.64%)
Aug 12, 2005 7.455 7.455 7.455 7.455 0 -0.06(-0.83%)
Aug 11, 2005 7.517 7.517 7.517 7.517 0 -0.04(-0.46%)
Aug 10, 2005 7.552 7.552 7.552 7.552 0 +0.02(+0.23%)
Aug 09, 2005 7.535 7.535 7.535 7.535 0 -0.02(-0.23%)
Aug 08, 2005 7.552 7.552 7.552 7.552 0 +0.01(+0.13%)
Aug 05, 2005 7.543 7.543 7.543 7.543 0 -0.07(-0.92%)
Aug 04, 2005 7.612 7.612 7.612 7.612 0 -0.07(-0.88%)
Aug 03, 2005 7.680 7.680 7.680 7.680 0 -0.02(-0.20%)
Aug 02, 2005 7.695 7.695 7.695 7.695 0 -0.02(-0.26%)
Aug 01, 2005 7.715 7.715 7.715 7.715 0 -0.03(-0.35%)
Jul 29, 2005 7.742 7.742 7.742 7.742 0 -0.10(-1.28%)
Jul 28, 2005 7.843 7.843 7.843 7.843 0 -0.06(-0.73%)
Jul 27, 2005 7.900 7.900 7.900 7.900 0 +0.09(+1.12%)
Jul 26, 2005 7.813 7.813 7.813 7.813 0 -0.02(-0.25%)
Jul 25, 2005 7.832 7.832 7.832 7.832 0 +0.08(+1.03%)
Jul 22, 2005 7.753 7.753 7.753 7.753 0 -0.02(-0.23%)
Jul 21, 2005 7.770 7.770 7.770 7.770 0 -0.04(-0.54%)
Jul 20, 2005 7.813 7.813 7.813 7.813 0 -0.06(-0.76%)
Jul 19, 2005 7.873 7.873 7.873 7.873 0 +0.10(+1.25%)
Jul 18, 2005 7.775 7.775 7.775 7.775 0 +0.02(+0.26%)
Jul 15, 2005 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jul 14, 2005 7.755 7.755 7.755 7.755 0 +0.06(+0.75%)
Jul 13, 2005 7.698 7.698 7.698 7.698 0 -0.07(-0.87%)
Jul 12, 2005 7.765 7.765 7.765 7.765 0 -0.12(-1.52%)
Jul 11, 2005 7.885 7.885 7.885 7.885 0 -0.07(-0.88%)
Jul 06, 2005 7.955 7.955 7.955 7.955 0 -0.00(-0.03%)
Jul 05, 2005 7.958 7.958 7.958 7.958 0 +0.02(+0.22%)
Jul 04, 2005 7.940 7.940 7.940 7.940 0 +0.09(+1.11%)
Jul 01, 2005 7.852 7.852 7.852 7.852 0 +0.03(+0.45%)
Jun 30, 2005 7.818 7.818 7.818 7.818 0 +0.04(+0.53%)
Jun 29, 2005 7.777 7.777 7.777 7.777 0 +0.02(+0.28%)
Jun 28, 2005 7.755 7.755 7.755 7.755 0 +0.03(+0.39%)
Jun 27, 2005 7.725 7.725 7.725 7.725 0 +0.11(+1.44%)
Jun 24, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.06%)
Jun 23, 2005 7.611 7.611 7.611 7.611 0 +0.01(+0.11%)
Jun 22, 2005 7.602 7.602 7.602 7.602 0 -0.04(-0.52%)
Jun 21, 2005 7.642 7.642 7.642 7.642 0 +0.10(+1.39%)
Jun 20, 2005 7.538 7.538 7.538 7.538 0 -0.12(-1.57%)
Jun 17, 2005 7.658 7.658 7.658 7.658 0 -0.01(-0.19%)
Jun 16, 2005 7.673 7.673 7.673 7.673 0 -0.01(-0.19%)
Jun 15, 2005 7.687 7.687 7.687 7.687 0 +0.03(+0.39%)
Jun 14, 2005 7.657 7.657 7.657 7.657 0 +0.02(+0.26%)
Jun 13, 2005 7.637 7.637 7.637 7.637 0 +0.12(+1.56%)
Jun 10, 2005 7.520 7.520 7.520 7.520 0 +0.06(+0.83%)
Jun 09, 2005 7.458 7.458 7.458 7.458 0 +0.03(+0.38%)
Jun 08, 2005 7.430 7.430 7.430 7.430 0 -0.01(-0.17%)
Jun 07, 2005 7.443 7.443 7.443 7.443 0 +0.01(+0.18%)
Jun 06, 2005 7.429 7.429 7.429 7.429 0 -0.00(-0.05%)
Jun 03, 2005 7.433 7.433 7.433 7.433 0 -0.04(-0.47%)
Jun 02, 2005 7.468 7.468 7.468 7.468 0 +0.05(+0.61%)
Jun 01, 2005 7.423 7.423 7.423 7.423 0 +0.03(+0.34%)
May 31, 2005 7.397 7.397 7.397 7.397 0 +0.06(+0.89%)
May 30, 2005 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
May 27, 2005 7.332 7.332 7.332 7.332 0 +0.01(+0.10%)
May 26, 2005 7.325 7.325 7.325 7.325 0 +0.03(+0.45%)
May 25, 2005 7.292 7.292 7.292 7.292 0 +0.00(+0.03%)
May 24, 2005 7.290 7.290 7.290 7.290 0 -0.02(-0.34%)
May 23, 2005 7.315 7.315 7.315 7.315 0 +0.04(+0.55%)
May 20, 2005 7.275 7.275 7.275 7.275 0 +0.02(+0.28%)
May 19, 2005 7.255 7.255 7.255 7.255 0 -0.04(-0.55%)
May 18, 2005 7.295 7.295 7.295 7.295 0 -0.01(-0.17%)
May 17, 2005 7.308 7.308 7.308 7.308 0 -0.01(-0.10%)
May 16, 2005 7.315 7.315 7.315 7.315 0 +0.05(+0.76%)
May 13, 2005 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
May 12, 2005 7.238 7.238 7.238 7.238 0 +0.09(+1.29%)
May 11, 2005 7.145 7.145 7.145 7.145 0 -0.03(-0.38%)
May 10, 2005 7.173 7.173 7.173 7.173 0 +0.01(+0.14%)
May 09, 2005 7.162 7.162 7.162 7.162 0 +0.05(+0.75%)
May 06, 2005 7.109 7.109 7.109 7.109 0 +0.01(+0.08%)
May 05, 2005 7.103 7.103 7.103 7.103 0 -0.00(-0.02%)
May 04, 2005 7.105 7.105 7.105 7.105 0 -0.07(-0.94%)
May 03, 2005 7.173 7.173 7.173 7.173 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.