Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.075 7.075 7.075 7.075 0 -0.01(-0.07%)
Apr 28, 2005 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 27, 2005 7.080 7.080 7.080 7.080 0 +0.05(+0.71%)
Apr 26, 2005 7.030 7.030 7.030 7.030 0 -0.00(-0.07%)
Apr 25, 2005 7.035 7.035 7.035 7.035 0 +0.02(+0.25%)
Apr 22, 2005 7.018 7.018 7.018 7.018 0 -0.00(-0.04%)
Apr 21, 2005 7.020 7.020 7.020 7.020 0 -0.02(-0.35%)
Apr 20, 2005 7.045 7.045 7.045 7.045 0 -0.02(-0.25%)
Apr 19, 2005 7.062 7.062 7.062 7.062 0 -0.01(-0.18%)
Apr 18, 2005 7.075 7.075 7.075 7.075 0 -0.09(-1.26%)
Apr 15, 2005 7.165 7.165 7.165 7.165 0 +0.05(+0.70%)
Apr 14, 2005 7.115 7.115 7.115 7.115 0 +0.04(+0.64%)
Apr 13, 2005 7.070 7.070 7.070 7.070 0 +0.03(+0.39%)
Apr 12, 2005 7.043 7.043 7.043 7.043 0 -0.05(-0.70%)
Apr 11, 2005 7.093 7.093 7.093 7.093 0 -0.05(-0.77%)
Apr 08, 2005 7.147 7.147 7.147 7.147 0 +0.07(+0.99%)
Apr 07, 2005 7.078 7.078 7.078 7.078 0 -0.04(-0.60%)
Apr 06, 2005 7.120 7.120 7.120 7.120 0 -0.04(-0.52%)
Apr 05, 2005 7.157 7.157 7.157 7.157 0 +0.05(+0.70%)
Apr 04, 2005 7.108 7.108 7.108 7.108 0 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.