Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.071 8.072 7.987 8.038 0 -0.03(-0.42%)
Apr 28, 2016 8.071 8.072 8.068 8.072 0 -0.02(-0.22%)
Apr 27, 2016 8.092 8.093 8.085 8.090 0 -0.03(-0.40%)
Apr 26, 2016 8.121 8.122 8.119 8.122 0 -0.02(-0.22%)
Apr 25, 2016 8.141 8.143 8.138 8.140 0 -0.02(-0.20%)
Apr 24, 2016 8.159 8.160 8.153 8.156 0 -0.01(-0.07%)
Apr 22, 2016 8.145 8.172 8.088 8.162 0 +0.02(+0.26%)
Apr 21, 2016 8.145 8.145 8.139 8.140 0 +0.02(+0.20%)
Apr 20, 2016 8.125 8.128 8.117 8.124 0 +0.04(+0.47%)
Apr 19, 2016 8.087 8.089 8.080 8.086 0 -0.03(-0.41%)
Apr 18, 2016 8.118 8.126 8.113 8.120 0 -0.02(-0.28%)
Apr 17, 2016 8.140 8.148 8.135 8.143 0 +0.02(+0.19%)
Apr 15, 2016 8.133 8.160 8.103 8.128 0 -0.01(-0.16%)
Apr 14, 2016 8.133 8.145 8.127 8.140 0 -0.01(-0.08%)
Apr 13, 2016 8.144 8.149 8.140 8.147 0 +0.06(+0.80%)
Apr 12, 2016 8.083 8.086 8.080 8.082 0 -0.03(-0.37%)
Apr 11, 2016 8.116 8.122 8.105 8.112 0 -0.04(-0.45%)
Apr 10, 2016 8.147 8.152 8.144 8.149 0 -0.01(-0.10%)
Apr 08, 2016 8.163 8.180 8.128 8.157 0 -0.00(-0.04%)
Apr 07, 2016 8.163 8.174 8.159 8.160 0 +0.01(+0.09%)
Apr 06, 2016 8.149 8.159 8.140 8.153 0 +0.02(+0.27%)
Apr 05, 2016 8.130 8.136 8.124 8.132 0 +0.00(+0.04%)
Apr 04, 2016 8.128 8.132 8.122 8.128 0 -0.00(-0.01%)
Apr 03, 2016 8.124 8.131 8.124 8.129 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.