Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.488 6.491 6.483 6.489 0 -0.05(-0.79%)
Apr 29, 2013 6.543 6.545 6.536 6.541 0 -0.01(-0.23%)
Apr 28, 2013 6.550 6.559 6.548 6.556 0 -0.02(-0.24%)
Apr 26, 2013 6.608 6.615 6.561 6.571 0 -0.04(-0.55%)
Apr 25, 2013 6.608 6.609 6.606 6.607 0 -0.01(-0.12%)
Apr 24, 2013 6.616 6.617 6.614 6.615 0 -0.03(-0.46%)
Apr 23, 2013 6.648 6.649 6.643 6.646 0 +0.11(+1.72%)
Apr 22, 2013 6.532 6.534 6.526 6.534 0 -0.01(-0.18%)
Apr 19, 2013 6.536 6.551 6.485 6.545 0 +0.01(+0.10%)
Apr 18, 2013 6.538 6.540 6.536 6.539 0 +0.02(+0.36%)
Apr 17, 2013 6.517 6.520 6.515 6.516 0 +0.15(+2.39%)
Apr 16, 2013 6.357 6.365 6.355 6.364 0 -0.06(-0.89%)
Apr 15, 2013 6.426 6.428 6.417 6.421 0 +0.05(+0.83%)
Apr 12, 2013 6.368 6.368 6.368 0 +0.02(+0.34%)
Apr 11, 2013 6.353 6.354 6.343 6.346 0 -0.05(-0.85%)
Apr 10, 2013 6.394 6.400 6.394 6.400 0 +0.01(+0.17%)
Apr 09, 2013 6.391 6.392 6.388 6.390 0 -0.02(-0.38%)
Apr 08, 2013 6.417 6.417 6.414 6.414 0 -0.04(-0.56%)
Apr 05, 2013 6.451 6.451 6.451 0 -0.07(-1.10%)
Apr 04, 2013 6.523 6.524 6.516 6.522 0 +0.01(+0.14%)
Apr 03, 2013 6.509 6.515 6.508 6.513 0 +0.03(+0.41%)
Apr 02, 2013 6.488 6.490 6.483 6.487 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.