Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.16%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.754 6.764 6.699 6.711 0 -0.05(-0.73%)
Dec 30, 2010 6.757 6.762 6.757 6.760 0 -0.05(-0.72%)
Dec 29, 2010 6.806 6.810 6.802 6.809 0 -0.06(-0.93%)
Dec 28, 2010 6.875 6.877 6.872 6.873 0 +0.06(+0.93%)
Dec 27, 2010 6.811 6.812 6.808 6.810 0 -0.04(-0.54%)
Dec 24, 2010 6.847 6.847 6.847 0 -0.00(-0.07%)
Dec 23, 2010 6.852 6.854 6.849 6.851 0 -0.01(-0.10%)
Dec 22, 2010 6.859 6.862 6.858 6.859 0 +0.02(+0.23%)
Dec 21, 2010 6.843 6.845 6.835 6.843 0 -0.01(-0.19%)
Dec 20, 2010 6.857 6.859 6.852 6.856 0 +0.03(+0.40%)
Dec 17, 2010 6.808 6.861 6.756 6.829 0 +0.02(+0.27%)
Dec 16, 2010 6.810 6.813 6.809 6.810 0 -0.04(-0.55%)
Dec 15, 2010 6.845 6.849 6.845 6.847 0 +0.05(+0.68%)
Dec 14, 2010 6.802 6.804 6.798 6.801 0 -0.01(-0.10%)
Dec 13, 2010 6.836 6.843 6.780 6.808 0 -0.10(-1.49%)
Dec 10, 2010 6.899 6.919 6.863 6.911 0 +0.02(+0.23%)
Dec 09, 2010 6.894 6.896 6.893 6.895 0 +0.02(+0.26%)
Dec 08, 2010 6.882 6.883 6.876 6.878 0 -0.01(-0.20%)
Dec 07, 2010 6.895 6.897 6.891 6.891 0 +0.05(+0.67%)
Dec 06, 2010 6.847 6.847 6.843 6.845 0 +0.05(+0.71%)
Dec 03, 2010 6.910 6.918 6.781 6.797 0 -0.11(-1.64%)
Dec 02, 2010 6.912 6.913 6.907 6.910 0 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.