Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK -0.03 (-0.25%)
Streaming Realtime Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.51 10.53 10.50 10.50 3,530 +0.14(+1.38%)
Nov 29, 2023 10.36 10.36 10.35 10.36 2,679 +0.04(+0.38%)
Nov 28, 2023 10.33 10.33 10.32 10.32 2,064 -0.11(-1.08%)
Nov 27, 2023 10.43 10.44 10.42 10.43 1,716 -0.03(-0.30%)
Nov 26, 2023 10.42 10.46 10.45 10.46 1,332 -0.05(-0.44%)
Nov 24, 2023 10.49 10.51 10.43 10.51 159,177 +0.02(+0.17%)
Nov 23, 2023 10.49 10.49 10.49 1,287 +0.02(+0.18%)
Nov 22, 2023 10.48 10.48 10.47 10.47 2,567 +0.01(+0.13%)
Nov 21, 2023 10.46 10.46 10.46 10.46 2,404 +0.02(+0.23%)
Nov 20, 2023 10.45 10.43 10.43 1,087 -0.10(-0.99%)
Nov 19, 2023 10.53 10.54 10.54 10.54 260 +0.02(+0.19%)
Nov 17, 2023 10.59 10.61 10.51 10.52 198,980 -0.07(-0.70%)
Nov 16, 2023 10.59 10.60 10.59 10.59 3,078 +0.05(+0.43%)
Nov 15, 2023 10.55 10.55 10.54 10.55 3,380 -0.04(-0.40%)
Nov 14, 2023 10.59 10.60 10.58 10.59 2,557 -0.25(-2.31%)
Nov 13, 2023 10.84 10.84 10.84 10.84 2,431 -0.06(-0.54%)
Nov 12, 2023 10.90 10.90 10.89 10.90 695 +0.04(+0.40%)
Nov 10, 2023 10.93 10.94 10.85 10.86 170,615 -0.07(-0.65%)
Nov 09, 2023 10.93 10.92 10.93 1,082 +0.03(+0.28%)
Nov 08, 2023 10.90 10.91 10.89 10.90 2,688 -0.03(-0.25%)
Nov 07, 2023 10.92 10.93 10.92 10.92 2,525 +0.01(+0.05%)
Nov 06, 2023 10.92 10.92 10.90 10.92 2,415 +0.02(+0.21%)
Nov 05, 2023 10.91 10.91 10.89 10.89 614 -0.10(-0.88%)
Nov 03, 2023 11.11 11.12 10.87 10.99 195,827 -0.12(-1.10%)
Nov 02, 2023 11.11 11.11 11.11 748 -0.06(-0.51%)
Nov 01, 2023 11.18 11.18 11.17 11.17 30,319 -0.01(-0.07%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,488 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,565 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,825 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,249 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,443 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,822 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,998 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,389 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,765 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,257 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,618 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,735 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,417 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,903 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,714 -0.08(-0.76%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,857 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,153 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,262 -0.02(-0.16%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,381 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,641 +0.13(+1.21%)
Oct 01, 2023 10.93 10.94 10.92 10.93 2,579 +0.01(+0.10%)
Sep 29, 2023 10.92 10.94 10.82 10.91 382,625 -0.01(-0.08%)
Sep 28, 2023 10.92 10.93 10.92 10.92 7,706 -0.15(-1.35%)
Sep 27, 2023 11.07 11.07 11.06 11.07 7,950 +0.08(+0.70%)
Sep 26, 2023 10.99 11.02 11.00 11.00 7,372 -0.06(-0.54%)
Sep 25, 2023 11.06 11.06 11.06 11.06 11,779 -0.06(-0.58%)
Sep 24, 2023 11.13 11.14 11.11 11.12 1,359 +0.02(+0.14%)
Sep 22, 2023 11.17 11.20 11.08 11.11 335,486 -0.07(-0.64%)
Sep 21, 2023 11.17 11.18 11.16 11.18 6,259 +0.02(+0.22%)
Sep 20, 2023 11.14 11.15 11.12 11.15 7,114 -0.01(-0.07%)
Sep 19, 2023 11.17 11.16 11.16 11.16 8,670 +0.01(+0.11%)
Sep 18, 2023 11.14 11.15 11.14 11.15 5,243 -0.03(-0.26%)
Sep 17, 2023 11.18 11.18 11.17 11.18 1,590 -0.01(-0.10%)
Sep 15, 2023 11.18 11.19 11.13 11.19 302,163 +0.00(+0.01%)
Sep 14, 2023 11.18 11.19 11.18 11.19 10,480 +0.05(+0.46%)
Sep 13, 2023 11.13 11.14 11.12 11.14 7,374 +0.04(+0.37%)
Sep 12, 2023 11.08 11.10 11.08 11.10 5,143 +0.01(+0.10%)
Sep 11, 2023 11.08 11.09 11.07 11.08 12,085 -0.02(-0.18%)
Sep 10, 2023 11.10 11.11 11.10 11.10 2,512 -0.02(-0.19%)
Sep 08, 2023 11.15 11.15 11.06 11.12 270,951 -0.02(-0.21%)
Sep 07, 2023 11.15 11.15 11.14 11.15 4,036 +0.03(+0.28%)
Sep 06, 2023 11.11 11.12 11.09 11.12 6,982 +0.02(+0.16%)
Sep 05, 2023 11.10 11.10 11.10 11.10 4,414 +0.10(+0.88%)
Sep 04, 2023 11.01 11.01 10.93 11.00 3,362 -0.04(-0.37%)
Sep 03, 2023 11.05 11.05 11.04 11.04 548 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.