Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3075 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 9:39 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.3075 0.3075 0.3074 0.3075 44 +0.00(+0.04%)
Nov 19, 2024 0.3074 0.3074 0.3074 1 -0.00(-0.03%)
Nov 18, 2024 0.3075 0 +0.00(+0.00%)
Nov 15, 2024 0.3075 0 -0.00(-0.03%)
Nov 14, 2024 0.3076 0 -0.00(-0.01%)
Nov 13, 2024 0.3076 0.3076 0.3076 1 +0.00(+0.06%)
Nov 12, 2024 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.10%)
Nov 11, 2024 0.3071 0 +0.00(+0.15%)
Nov 08, 2024 0.3066 0 -0.00(-0.02%)
Nov 07, 2024 0.3067 0.3067 0.3067 0.3067 54 -0.00(-0.06%)
Nov 06, 2024 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.19%)
Nov 05, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.06%)
Nov 04, 2024 0.3065 0.3065 2 -0.00(-0.05%)
Nov 01, 2024 0.3066 0 +0.00(+0.02%)
Oct 31, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.00%)
Oct 30, 2024 0.3066 0 -0.00(-0.04%)
Oct 29, 2024 0.3067 0 +0.00(+0.03%)
Oct 28, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.08%)
Oct 25, 2024 0.3064 0 +0.00(+0.01%)
Oct 24, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.08%)
Oct 23, 2024 0.3065 0.3066 43 +0.00(+0.03%)
Oct 22, 2024 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.01%)
Oct 21, 2024 0.3065 0.3064 36 -0.00(-0.02%)
Oct 18, 2024 0.3065 0 -0.00(-0.02%)
Oct 17, 2024 0.3066 0.3066 0.3066 0.3066 7 -0.00(-0.03%)
Oct 16, 2024 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.01%)
Oct 15, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Oct 14, 2024 0.3067 0.3067 0.3067 0.3067 6 +0.00(+0.05%)
Oct 11, 2024 0.3065 0 +0.00(+0.01%)
Oct 10, 2024 0.3065 0.3065 0.3065 0.3065 48 -0.00(-0.02%)
Oct 09, 2024 0.3066 0.3066 0.3066 0.3066 3 +0.00(+0.01%)
Oct 08, 2024 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.04%)
Oct 07, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.08%)
Oct 04, 2024 0.3062 0 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Oct 01, 2024 0.3053 0.3055 43 +0.00(+0.06%)
Sep 30, 2024 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.09%)
Sep 27, 2024 0.3050 0 -0.00(-0.05%)
Sep 26, 2024 0.3052 0.3052 0.3052 0.3052 2 -0.00(-0.06%)
Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%)
Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%)
Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%)
Sep 20, 2024 0.3051 0 +0.00(+0.03%)
Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%)
Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.