Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 6:51 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3077 0.3077 1 +0.00(+0.01%)
Feb 27, 2024 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.01%)
Feb 26, 2024 0.3077 0 -0.00(-0.01%)
Feb 23, 2024 0.3077 0 +0.00(+0.00%)
Feb 22, 2024 0.3077 0.3077 1 +0.00(+0.00%)
Feb 21, 2024 0.3077 0 -0.00(-0.02%)
Feb 20, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.05%)
Feb 19, 2024 0.3080 0.3079 19 -0.00(-0.02%)
Feb 16, 2024 0.3080 0 -0.00(-0.01%)
Feb 15, 2024 0.3080 0 -0.00(-0.07%)
Feb 14, 2024 0.3083 0.3083 0.3083 1 +0.00(+0.06%)
Feb 13, 2024 0.3081 0.3081 1 +0.00(+0.06%)
Feb 12, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.02%)
Feb 09, 2024 0.3080 0 -0.00(-0.01%)
Feb 08, 2024 0.3080 0 +0.00(+0.04%)
Feb 07, 2024 0.3079 0 +0.00(+0.01%)
Feb 06, 2024 0.3079 0.3079 0.3079 0.3079 2 +0.00(+0.02%)
Feb 05, 2024 0.3078 0.3078 1 +0.00(+0.10%)
Feb 02, 2024 0.3075 0 +0.00(+0.00%)
Feb 01, 2024 0.3075 0 -0.00(-0.01%)
Jan 31, 2024 0.3075 0 -0.00(-0.05%)
Jan 30, 2024 0.3077 0.3077 0.3077 0.3077 4 +0.00(+0.00%)
Jan 29, 2024 0.3076 0.3077 39 +0.00(+0.02%)
Jan 26, 2024 0.3076 0 -0.00(-0.00%)
Jan 25, 2024 0.3076 0.3076 2 +0.00(+0.01%)
Jan 24, 2024 0.3076 0 -0.00(-0.04%)
Jan 23, 2024 0.3077 0 +0.00(+0.00%)
Jan 22, 2024 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.04%)
Jan 19, 2024 0.3078 0 +0.00(+0.00%)
Jan 18, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.02%)
Jan 17, 2024 0.3079 0 +0.00(+0.07%)
Jan 16, 2024 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.11%)
Jan 15, 2024 0.3073 0 +0.00(+0.00%)
Jan 12, 2024 0.3073 0 -0.00(-0.01%)
Jan 11, 2024 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.05%)
Jan 10, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.02%)
Jan 09, 2024 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.02%)
Jan 08, 2024 0.3074 0.3074 1 -0.00(-0.05%)
Jan 05, 2024 0.3075 0 +0.00(+0.00%)
Jan 04, 2024 0.3075 0.3075 0.3075 0.3075 4 -0.00(-0.00%)
Jan 03, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.04%)
Jan 02, 2024 0.3074 0.3074 3 +0.00(+0.05%)
Dec 29, 2023 0.3073 0 +0.00(+0.01%)
Dec 28, 2023 0.3073 0.3073 3 +0.00(+0.02%)
Dec 27, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.00%)
Dec 26, 2023 0.3072 0 -0.00(-0.01%)
Dec 22, 2023 0.3072 0 -0.00(-0.03%)
Dec 21, 2023 0.3073 0.3073 0.3073 0.3073 3 -0.00(-0.09%)
Dec 20, 2023 0.3076 0 +0.00(+0.00%)
Dec 19, 2023 0.3077 0.3076 43 -0.00(-0.02%)
Dec 18, 2023 0.3077 0 +0.00(+0.05%)
Dec 15, 2023 0.3075 0 -0.00(-0.02%)
Dec 14, 2023 0.3082 0.3076 20 -0.00(-0.22%)
Dec 13, 2023 0.3083 0 -0.00(-0.03%)
Dec 12, 2023 0.3083 0.3083 0.3083 0.3083 2 -0.00(-0.06%)
Dec 11, 2023 0.3085 0.3085 2 +0.00(+0.05%)
Dec 08, 2023 0.3084 0 +0.00(+0.03%)
Dec 07, 2023 0.3083 0.3083 0.3083 1 -0.00(-0.12%)
Dec 06, 2023 0.3086 0.3086 3 -0.00(-0.07%)
Dec 05, 2023 0.3089 0.3089 2 -0.00(-0.02%)
Dec 04, 2023 0.3089 0.3089 0.3089 0.3089 4 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.