Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

149.97 JPY -0.72 (-0.48%)
Streaming Realtime Price Updated: 12:39 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,276 -0.20(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,313 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 947 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,179 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,220 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,842 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,823 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 803 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,380 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,799 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,136 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,678 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,308 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,329 +1.24(+0.84%)
Feb 07, 2024 148.18 148.07 148.02 148.03 4,153 +0.21(+0.14%)
Feb 06, 2024 147.94 147.89 147.75 147.82 4,252 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,835 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Feb 01, 2024 146.43 146.48 146.37 146.39 3,581 -0.47(-0.32%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,228 -0.67(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,018 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,497 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,454 -0.82(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,949 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 909 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,691 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,635 +1.01(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.12 4,026 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,775 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,220 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,636 +1.31(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,017 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 873 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,189 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,080 +1.04(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,342 +1.20(+0.85%)
Jan 01, 2024 141.02 141.02 140.82 140.88 1,852 -0.15(-0.11%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.59 3,972 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.35 2,515 +0.13(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,706 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,134 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,626 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,767 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 888 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.01%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,208 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,726 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.75(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,307 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.59%)
Dec 07, 2023 144.13 144.23 143.81 144.10 6,153 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,264 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,582 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,859 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,778 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.