Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.380 CAD -0.004 (-0.32%)
Streaming Realtime Price Updated: 11:52 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2025 1.385 1.384 1.384 1.384 3,041 -0.00(-0.05%)
Sep 12, 2025 1.383 1.386 1.383 1.385 185,772 +0.00(+0.09%)
Sep 11, 2025 1.383 1.384 1.383 1.383 4,202 -0.00(-0.19%)
Sep 10, 2025 1.386 1.386 1.386 1.386 3,658 +0.00(+0.10%)
Sep 09, 2025 1.384 1.385 1.384 1.385 4,001 +0.00(+0.36%)
Sep 08, 2025 1.380 1.380 1.380 1.380 4,813 -0.00(-0.31%)
Sep 07, 2025 1.383 1.384 1.383 1.384 4,899 +0.00(+0.09%)
Sep 05, 2025 1.382 1.385 1.376 1.383 251,021 +0.00(+0.06%)
Sep 04, 2025 1.382 1.382 1.382 1.382 4,079 +0.00(+0.19%)
Sep 03, 2025 1.379 1.380 1.379 1.379 3,459 +0.00(+0.06%)
Sep 02, 2025 1.378 1.379 1.378 1.379 3,881 +0.00(+0.24%)
Sep 01, 2025 1.375 1.375 1.375 1.375 3,276 +0.00(+0.09%)
Aug 31, 2025 1.374 1.374 1.374 1.374 2,446 -0.00(-0.03%)
Aug 29, 2025 1.375 1.378 1.373 1.374 228,444 -0.00(-0.04%)
Aug 28, 2025 1.375 1.375 1.375 1.375 4,971 -0.00(-0.25%)
Aug 27, 2025 1.379 1.379 1.378 1.378 4,029 -0.01(-0.37%)
Aug 26, 2025 1.384 1.384 1.383 1.384 4,520 -0.00(-0.17%)
Aug 25, 2025 1.386 1.386 1.386 1.386 4,584 +0.00(+0.21%)
Aug 24, 2025 1.383 1.383 1.382 1.383 3,257 +0.00(+0.02%)
Aug 22, 2025 1.391 1.392 1.381 1.383 227,467 -0.01(-0.56%)
Aug 21, 2025 1.391 1.391 1.390 1.391 3,618 +0.00(+0.23%)
Aug 20, 2025 1.387 1.388 1.387 1.387 3,927 +0.00(+0.05%)
Aug 19, 2025 1.387 1.387 1.386 1.387 8,312 +0.01(+0.46%)
Aug 18, 2025 1.380 1.380 1.380 1.380 4,298 -0.00(-0.09%)
Aug 17, 2025 1.381 1.382 1.381 1.382 2,759 -0.00(-0.03%)
Aug 15, 2025 1.382 1.382 1.379 1.382 101,396 +0.00(+0.03%)
Aug 14, 2025 1.382 1.382 1.381 1.381 2,254 +0.01(+0.44%)
Aug 13, 2025 1.376 1.376 1.375 1.375 2,462 -0.00(-0.11%)
Aug 12, 2025 1.377 1.378 1.377 1.377 2,759 -0.00(-0.05%)
Aug 11, 2025 1.378 1.378 1.378 1.378 2,662 +0.00(+0.17%)
Aug 10, 2025 1.376 1.376 1.375 1.375 1,292 -0.00(-0.03%)
Aug 08, 2025 1.375 1.376 1.373 1.376 100,229 +0.00(+0.16%)
Aug 07, 2025 1.375 1.375 1.373 1.373 3,399 -0.00(-0.05%)
Aug 06, 2025 1.374 1.375 1.374 1.374 2,798 -0.00(-0.24%)
Aug 05, 2025 1.377 1.378 1.377 1.377 2,785 +0.00(+0.02%)
Aug 04, 2025 1.378 1.378 1.377 1.377 2,805 -0.00(-0.07%)
Aug 03, 2025 1.378 1.379 1.378 1.378 2,904 -0.00(-0.04%)
Aug 01, 2025 1.386 1.388 1.376 1.379 175,810 -0.01(-0.53%)
Jul 31, 2025 1.386 1.387 1.385 1.386 3,732 +0.00(+0.22%)
Jul 30, 2025 1.383 1.383 1.382 1.383 2,964 +0.01(+0.42%)
Jul 29, 2025 1.377 1.377 1.377 1.377 2,320 +0.00(+0.27%)
Jul 28, 2025 1.374 1.374 1.373 1.374 2,302 +0.00(+0.27%)
Jul 27, 2025 1.371 1.371 1.370 1.370 2,583 -0.00(-0.04%)
Jul 25, 2025 1.364 1.373 1.364 1.370 128,559 +0.01(+0.43%)
Jul 24, 2025 1.364 1.365 1.364 1.364 2,806 +0.00(+0.31%)
Jul 23, 2025 1.360 1.361 1.360 1.360 2,842 +0.00(+0.01%)
Jul 22, 2025 1.361 1.361 1.360 1.360 2,387 -0.01(-0.59%)
Jul 21, 2025 1.368 1.369 1.368 1.368 2,231 -0.00(-0.33%)
Jul 20, 2025 1.371 1.373 1.372 1.373 3,061 +0.00(+0.00%)
Jul 18, 2025 1.375 1.375 1.370 1.373 103,861 -0.00(-0.10%)
Jul 17, 2025 1.375 1.375 1.374 1.374 3,096 +0.01(+0.38%)
Jul 16, 2025 1.368 1.369 1.368 1.369 2,562 -0.00(-0.24%)
Jul 15, 2025 1.372 1.372 1.372 1.372 2,860 +0.00(+0.09%)
Jul 14, 2025 1.371 1.371 1.370 1.371 2,723 +0.00(+0.12%)
Jul 13, 2025 1.371 1.370 1.369 1.369 2,895 +0.00(+0.01%)
Jul 11, 2025 1.366 1.373 1.365 1.369 144,964 +0.00(+0.24%)
Jul 10, 2025 1.366 1.366 1.365 1.366 2,073 -0.00(-0.22%)
Jul 09, 2025 1.369 1.369 1.368 1.369 2,799 +0.00(+0.17%)
Jul 08, 2025 1.366 1.367 1.366 1.366 2,554 -0.00(-0.05%)
Jul 07, 2025 1.368 1.368 1.367 1.367 2,806 +0.01(+0.48%)
Jul 06, 2025 1.359 1.361 1.360 1.361 2,198 +0.00(+0.01%)
Jul 04, 2025 1.358 1.362 1.357 1.360 143,502 +0.00(+0.16%)
Jul 03, 2025 1.358 1.359 1.358 1.358 3,878 -0.00(-0.03%)
Jul 02, 2025 1.359 1.359 1.359 1.359 3,969 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.