Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.516 AUD +0.004 (+0.24%)
Streaming Realtime Price Updated: 4:34 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.512 1.512 1.512 1.512 4,948 +0.00(+0.01%)
Sep 30, 2025 1.512 1.513 1.511 1.512 8,332 -0.01(-0.54%)
Sep 29, 2025 1.520 1.521 1.520 1.520 5,006 -0.01(-0.45%)
Sep 28, 2025 1.528 1.528 1.526 1.527 3,154 -0.00(-0.05%)
Sep 26, 2025 1.529 1.534 1.526 1.528 350,533 -0.00(-0.20%)
Sep 25, 2025 1.529 1.531 1.528 1.530 7,964 +0.01(+0.79%)
Sep 24, 2025 1.519 1.520 1.518 1.518 6,422 +0.00(+0.20%)
Sep 23, 2025 1.516 1.516 1.514 1.515 5,799 +0.00(+0.00%)
Sep 22, 2025 1.515 1.516 1.515 1.515 4,565 -0.00(-0.09%)
Sep 21, 2025 1.516 1.517 1.516 1.517 5,228 -0.00(-0.01%)
Sep 19, 2025 1.512 1.518 1.511 1.517 370,495 +0.00(+0.33%)
Sep 18, 2025 1.512 1.512 1.512 1.512 6,238 +0.01(+0.61%)
Sep 17, 2025 1.503 1.504 1.502 1.503 8,941 +0.01(+0.46%)
Sep 16, 2025 1.496 1.497 1.496 1.496 6,283 -0.00(-0.20%)
Sep 15, 2025 1.499 1.500 1.499 1.499 5,113 -0.01(-0.37%)
Sep 14, 2025 1.504 1.505 1.504 1.504 4,743 +0.00(+0.05%)
Sep 12, 2025 1.501 1.508 1.500 1.504 337,684 +0.00(+0.18%)
Sep 11, 2025 1.501 1.502 1.500 1.501 6,070 -0.01(-0.65%)
Sep 10, 2025 1.512 1.512 1.510 1.511 5,196 -0.01(-0.53%)
Sep 09, 2025 1.518 1.519 1.518 1.519 6,137 +0.00(+0.17%)
Sep 08, 2025 1.517 1.517 1.516 1.516 5,898 -0.01(-0.70%)
Sep 07, 2025 1.526 1.528 1.525 1.527 6,561 +0.00(+0.10%)
Sep 05, 2025 1.534 1.535 1.518 1.525 376,001 -0.01(-0.57%)
Sep 04, 2025 1.534 1.535 1.534 1.534 5,387 +0.01(+0.37%)
Sep 03, 2025 1.528 1.529 1.528 1.528 5,617 -0.01(-0.38%)
Sep 02, 2025 1.534 1.534 1.533 1.534 5,755 +0.01(+0.56%)
Sep 01, 2025 1.526 1.526 1.525 1.526 5,542 -0.00(-0.19%)
Aug 31, 2025 1.528 1.529 1.528 1.528 3,000 -0.00(-0.03%)
Aug 29, 2025 1.531 1.533 1.527 1.529 326,245 -0.00(-0.15%)
Aug 28, 2025 1.531 1.532 1.531 1.531 8,087 -0.01(-0.34%)
Aug 27, 2025 1.537 1.538 1.536 1.537 5,917 -0.00(-0.18%)
Aug 26, 2025 1.540 1.540 1.539 1.539 5,115 -0.00(-0.24%)
Aug 25, 2025 1.543 1.543 1.542 1.543 5,515 +0.00(+0.10%)
Aug 24, 2025 1.541 1.542 1.540 1.541 5,569 +0.00(+0.05%)
Aug 22, 2025 1.558 1.559 1.538 1.541 298,527 -0.02(-1.05%)
Aug 21, 2025 1.558 1.558 1.556 1.557 5,741 +0.00(+0.16%)
Aug 20, 2025 1.554 1.555 1.554 1.554 5,723 +0.00(+0.30%)
Aug 19, 2025 1.550 1.550 1.549 1.550 6,198 +0.01(+0.61%)
Aug 18, 2025 1.540 1.541 1.539 1.540 6,628 +0.00(+0.27%)
Aug 17, 2025 1.536 1.536 1.535 1.536 3,535 -0.00(-0.03%)
Aug 15, 2025 1.540 1.541 1.533 1.537 156,135 -0.00(-0.14%)
Aug 14, 2025 1.540 1.539 1.538 1.539 4,584 +0.01(+0.75%)
Aug 13, 2025 1.528 1.528 1.527 1.528 4,165 -0.00(-0.25%)
Aug 12, 2025 1.531 1.532 1.531 1.531 4,149 -0.00(-0.23%)
Aug 11, 2025 1.536 1.536 1.535 1.535 3,391 +0.00(+0.05%)
Aug 10, 2025 1.533 1.534 1.533 1.534 2,682 +0.00(+0.07%)
Aug 08, 2025 1.533 1.536 1.530 1.533 162,526 +0.00(+0.06%)
Aug 07, 2025 1.533 1.534 1.532 1.532 5,478 -0.01(-0.33%)
Aug 06, 2025 1.538 1.538 1.537 1.537 4,497 -0.01(-0.50%)
Aug 05, 2025 1.545 1.546 1.545 1.545 4,999 +0.00(+0.01%)
Aug 04, 2025 1.546 1.546 1.545 1.545 4,777 -0.00(-0.11%)
Aug 03, 2025 1.546 1.547 1.545 1.547 5,682 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.