Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.540 AUD +0.000 (+0.03%)
Streaming Realtime Price Updated: 6:42 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.539 1.540 1.539 1.539 4,889 +0.01(+0.73%)
Feb 27, 2024 1.528 1.528 1.527 1.528 4,459 -0.00(-0.12%)
Feb 26, 2024 1.529 1.530 1.529 1.530 4,565 +0.01(+0.41%)
Feb 25, 2024 1.525 1.524 1.523 1.523 1,932 -0.00(-0.05%)
Feb 23, 2024 1.525 1.527 1.520 1.524 198,491 -0.00(-0.03%)
Feb 22, 2024 1.525 1.525 1.524 1.524 3,425 -0.00(-0.08%)
Feb 21, 2024 1.526 1.527 1.526 1.526 5,463 -0.00(-0.05%)
Feb 20, 2024 1.527 1.527 1.526 1.526 4,411 -0.00(-0.28%)
Feb 19, 2024 1.529 1.531 1.529 1.531 5,794 +0.00(+0.01%)
Feb 18, 2024 1.531 1.532 1.530 1.531 2,149 -0.00(-0.03%)
Feb 16, 2024 1.533 1.539 1.528 1.531 218,839 -0.00(-0.07%)
Feb 15, 2024 1.533 1.533 1.532 1.532 3,002 -0.01(-0.47%)
Feb 14, 2024 1.540 1.540 1.539 1.539 4,110 -0.01(-0.65%)
Feb 13, 2024 1.550 1.550 1.549 1.549 5,601 +0.02(+1.14%)
Feb 12, 2024 1.532 1.532 1.531 1.532 4,095 -0.00(-0.09%)
Feb 11, 2024 1.534 1.534 1.533 1.533 2,573 +0.00(+0.04%)
Feb 09, 2024 1.540 1.542 1.530 1.533 208,438 -0.01(-0.46%)
Feb 08, 2024 1.541 1.540 1.540 1,408 +0.01(+0.50%)
Feb 07, 2024 1.534 1.534 1.532 1.532 4,892 +0.00(+0.01%)
Feb 06, 2024 1.533 1.533 1.532 1.532 4,066 -0.01(-0.69%)
Feb 05, 2024 1.543 1.543 1.542 1.543 2,744 +0.00(+0.16%)
Feb 04, 2024 1.535 1.541 1.536 1.540 3,744 +0.00(+0.29%)
Feb 02, 2024 1.522 1.538 1.513 1.536 270,225 +0.01(+0.97%)
Feb 01, 2024 1.522 1.522 1.520 1.521 4,339 -0.00(-0.12%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,925 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,623 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,635 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,168 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.26%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,493 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,072 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,260 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,375 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,466 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,409 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,263 +0.01(+0.67%)
Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,420 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,916 -0.01(-0.97%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,095 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,184 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,780 -0.01(-0.44%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,925 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,196 +0.00(+0.06%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,965 +0.00(+0.23%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,852 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,400 -0.01(-0.67%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,865 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,255 +0.02(+1.02%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,524 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.