Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.33 ARS -0.42 (-0.05%)
Streaming Realtime Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.166 3.169 3.158 3.165 0 -0.00(-0.09%)
Apr 29, 2008 3.172 3.178 3.165 3.168 0 -0.00(-0.14%)
Apr 28, 2008 3.175 3.182 3.168 3.172 0 -0.01(-0.31%)
Apr 25, 2008 3.186 3.186 3.180 3.183 0 -0.00(-0.09%)
Apr 24, 2008 3.185 3.188 3.183 3.186 0 +0.00(+0.09%)
Apr 23, 2008 3.183 3.187 3.177 3.183 0 +0.00(+0.00%)
Apr 22, 2008 3.176 3.188 3.174 3.183 0 +0.00(+0.05%)
Apr 21, 2008 3.183 3.185 3.168 3.181 0 +0.01(+0.27%)
Apr 18, 2008 3.172 3.175 3.170 3.172 0 -0.00(-0.09%)
Apr 17, 2008 3.167 3.178 3.162 3.175 0 +0.01(+0.28%)
Apr 16, 2008 3.163 3.170 3.160 3.167 0 +0.01(+0.36%)
Apr 15, 2008 3.156 3.156 3.152 3.155 0 -0.00(-0.03%)
Apr 14, 2008 3.155 3.158 3.150 3.156 0 +0.00(+0.05%)
Apr 11, 2008 3.158 3.159 3.150 3.155 0 -0.00(-0.10%)
Apr 10, 2008 3.158 3.160 3.155 3.158 0 -0.00(-0.08%)
Apr 09, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 08, 2008 3.160 3.163 3.160 3.160 0 +0.00(+0.00%)
Apr 07, 2008 3.165 3.165 3.158 3.160 0 -0.00(-0.16%)
Apr 04, 2008 3.164 3.168 3.160 3.165 0 +0.00(+0.02%)
Apr 03, 2008 3.164 3.167 3.162 3.164 0 -0.00(-0.09%)
Apr 02, 2008 3.167 3.170 3.164 3.167 0 -0.00(-0.08%)
Apr 01, 2008 3.170 3.170 3.169 3.170 0 +0.00(+0.02%)
Mar 31, 2008 3.163 3.170 3.163 3.170 0 +0.01(+0.17%)
Mar 28, 2008 3.165 3.167 3.161 3.164 0 -0.00(-0.08%)
Mar 27, 2008 3.165 3.173 3.162 3.167 0 -0.00(-0.13%)
Mar 26, 2008 3.150 3.173 3.147 3.171 0 +0.01(+0.17%)
Mar 25, 2008 3.159 3.168 3.155 3.165 0 +0.00(+0.14%)
Mar 24, 2008 3.159 3.163 3.159 3.160 0 +0.00(+0.06%)
Mar 21, 2008 3.158 3.161 3.158 3.159 0 -0.00(-0.02%)
Mar 20, 2008 3.158 3.160 3.155 3.159 0 +0.00(+0.02%)
Mar 19, 2008 3.148 3.161 3.145 3.159 0 +0.01(+0.27%)
Mar 18, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 17, 2008 3.151 3.152 3.145 3.150 0 +0.01(+0.19%)
Mar 14, 2008 3.148 3.148 3.143 3.144 0 -0.00(-0.14%)
Mar 13, 2008 3.155 3.158 3.147 3.148 0 -0.00(-0.13%)
Mar 12, 2008 3.152 3.158 3.152 3.152 0 +0.00(+0.05%)
Mar 11, 2008 3.159 3.162 3.150 3.151 0 -0.01(-0.21%)
Mar 10, 2008 3.157 3.160 3.156 3.158 0 +0.00(+0.02%)
Mar 07, 2008 3.155 3.160 3.152 3.157 0 +0.00(+0.14%)
Mar 06, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Mar 05, 2008 3.156 3.156 3.149 3.152 0 -0.00(-0.08%)
Mar 04, 2008 3.162 3.164 3.154 3.155 0 -0.01(-0.21%)
Mar 03, 2008 3.158 3.165 3.158 3.162 0 +0.00(+0.13%)
Feb 29, 2008 3.158 3.163 3.158 3.158 0 +0.00(+0.00%)
Feb 28, 2008 3.159 3.159 3.155 3.158 0 -0.00(-0.05%)
Feb 27, 2008 3.148 3.163 3.146 3.159 0 +0.00(+0.02%)
Feb 26, 2008 3.163 3.165 3.158 3.159 0 +0.00(+0.03%)
Feb 25, 2008 3.155 3.160 3.155 3.158 0 +0.00(+0.00%)
Feb 22, 2008 3.148 3.160 3.146 3.158 0 +0.01(+0.29%)
Feb 21, 2008 3.152 3.152 3.146 3.148 0 -0.00(-0.13%)
Feb 20, 2008 3.158 3.158 3.105 3.152 0 -0.00(-0.06%)
Feb 19, 2008 3.152 3.155 3.150 3.155 0 +0.00(+0.00%)
Feb 18, 2008 3.152 3.157 3.150 3.155 0 +0.00(+0.06%)
Feb 15, 2008 3.158 3.158 3.150 3.152 0 -0.01(-0.16%)
Feb 14, 2008 3.155 3.163 3.153 3.158 0 -0.01(-0.17%)
Feb 13, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
Feb 12, 2008 3.165 3.171 3.161 3.163 0 -0.01(-0.22%)
Feb 11, 2008 3.170 3.173 3.165 3.171 0 +0.00(+0.02%)
Feb 08, 2008 3.171 3.174 3.168 3.170 0 -0.00(-0.02%)
Feb 07, 2008 3.170 3.171 3.170 3.171 0 +0.00(+0.00%)
Feb 06, 2008 3.167 3.173 3.167 3.171 0 +0.00(+0.13%)
Feb 05, 2008 3.167 3.169 3.164 3.167 0 +0.01(+0.22%)
Feb 04, 2008 3.155 3.162 3.155 3.159 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.