Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Oct 01, 2024 70.80 71.04 70.69 70.83 0 +2.57(+3.77%)
Sep 30, 2024 68.41 68.44 68.20 68.26 0 +0.22(+0.32%)
Sep 29, 2024 68.63 68.63 67.87 68.04 0 -0.60(-0.87%)
Sep 28, 2024 67.45 68.65 67.06 68.64 0 +0.00(+0.00%)
Sep 27, 2024 67.45 68.65 67.06 68.64 0 +1.09(+1.61%)
Sep 26, 2024 67.45 67.58 67.41 67.55 0 -2.05(-2.95%)
Sep 25, 2024 69.89 69.89 69.43 69.60 0 -1.92(-2.68%)
Sep 24, 2024 71.54 71.60 71.49 71.52 0 +0.95(+1.35%)
Sep 23, 2024 70.76 70.83 70.55 70.57 0 -0.39(-0.55%)
Sep 22, 2024 71.31 71.37 70.89 70.96 0 -0.29(-0.41%)
Sep 21, 2024 71.18 71.45 70.37 71.25 0 +0.00(+0.00%)
Sep 20, 2024 71.18 71.45 70.37 71.25 0 -0.75(-1.04%)
Sep 19, 2024 72.10 72.10 72.00 72.00 0 +0.05(+0.07%)
Sep 18, 2024 71.95 0 +0.77(+1.08%)
Sep 17, 2024 71.14 71.21 71.10 71.18 0 +0.70(+0.99%)
Sep 16, 2024 70.50 70.54 70.47 70.48 0 +1.59(+2.31%)
Sep 15, 2024 69.16 69.39 68.86 68.89 0 -0.35(-0.51%)
Sep 14, 2024 69.31 70.32 68.47 69.24 0 +0.00(+0.00%)
Sep 13, 2024 69.31 70.32 68.47 69.24 0 -0.05(-0.07%)
Sep 12, 2024 69.31 69.50 69.17 69.29 0 +2.00(+2.97%)
Sep 11, 2024 67.39 67.41 67.28 67.29 0 +1.01(+1.52%)
Sep 10, 2024 66.28 66.35 66.22 66.28 0 -2.51(-3.65%)
Sep 09, 2024 68.78 68.82 68.72 68.79 0 +0.56(+0.82%)
Sep 08, 2024 68.13 68.27 68.02 68.23 0 +0.07(+0.10%)
Sep 07, 2024 69.33 70.13 67.17 68.16 0 +0.00(+0.00%)
Sep 06, 2024 69.33 70.13 67.17 68.16 0 -1.13(-1.63%)
Sep 05, 2024 69.33 69.40 69.27 69.29 0 +0.02(+0.03%)
Sep 04, 2024 69.27 69.38 69.15 69.27 0 -1.08(-1.54%)
Sep 03, 2024 70.28 70.41 70.21 70.35 0 -3.28(-4.45%)
Sep 02, 2024 73.53 74.41 72.89 73.63 0 +0.52(+0.71%)
Sep 01, 2024 73.53 73.65 73.09 73.11 0 -0.54(-0.73%)
Aug 31, 2024 75.87 76.59 73.36 73.65 0 +0.00(+0.00%)
Aug 30, 2024 75.87 76.59 73.36 73.65 0 -2.18(-2.87%)
Aug 29, 2024 75.87 75.92 75.81 75.83 0 +1.35(+1.81%)
Aug 28, 2024 74.42 74.49 74.22 74.48 0 -1.30(-1.72%)
Aug 27, 2024 75.75 75.88 75.70 75.78 0 -1.35(-1.75%)
Aug 26, 2024 77.20 77.24 77.10 77.13 0 +2.07(+2.76%)
Aug 25, 2024 75.10 75.40 75.04 75.06 0 +0.10(+0.13%)
Aug 24, 2024 72.96 75.07 72.83 74.96 0 +0.00(+0.00%)
Aug 23, 2024 72.96 75.07 72.83 74.96 0 +1.90(+2.60%)
Aug 22, 2024 72.96 73.08 72.89 73.06 0 +1.14(+1.59%)
Aug 21, 2024 71.93 72.03 71.86 71.92 0 -2.12(-2.86%)
Aug 19, 2024 74.04 0 -0.33(-0.44%)
Aug 18, 2024 74.37 0 -2.23(-2.91%)
Aug 17, 2024 78.16 78.16 75.54 76.60 0 +0.00(+0.00%)
Aug 16, 2024 78.16 78.16 75.54 76.60 0 -1.33(-1.71%)
Aug 15, 2024 78.16 78.16 77.80 77.93 0 +0.59(+0.76%)
Aug 14, 2024 77.52 77.56 77.31 77.34 0 -1.47(-1.87%)
Aug 13, 2024 78.73 78.81 78.61 78.81 0 -0.86(-1.08%)
Aug 12, 2024 79.74 79.76 79.51 79.67 0 +2.78(+3.62%)
Aug 11, 2024 76.99 77.08 76.70 76.89 0 -0.09(-0.12%)
Aug 10, 2024 76.02 77.09 75.85 76.98 0 +0.00(+0.00%)
Aug 09, 2024 76.02 77.09 75.85 76.98 0 +0.90(+1.18%)
Aug 08, 2024 76.02 76.10 75.90 76.08 0 +0.62(+0.82%)
Aug 07, 2024 75.47 75.52 75.31 75.46 0 +2.53(+3.47%)
Aug 06, 2024 72.84 72.96 72.70 72.93 0 -1.30(-1.75%)
Aug 05, 2024 73.86 74.24 73.84 74.23 0 +0.19(+0.26%)
Aug 04, 2024 74.21 74.46 73.67 74.04 0 -0.10(-0.13%)
Aug 03, 2024 76.87 77.29 72.97 74.14 0 +0.00(+0.00%)
Aug 02, 2024 76.87 77.29 72.97 74.14 0 -2.70(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.