Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE:SOL)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0500 0.0550 0.0450 0.0500 272,010 +0.00(+0.00%)
Sep 30, 2025 0.0500 0.0500 0.0500 0.0500 214,661 -0.00(-9.09%)
Sep 29, 2025 0.0500 0.0550 0.0500 0.0550 182,591 +0.00(+10.00%)
Sep 26, 2025 0.0550 0.0550 0.0500 0.0500 92,950 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0500 0.0450 0.0500 235,000 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0500 0.0500 0.0500 913,565 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0550 0.0500 0.0500 24,075 -0.00(-9.09%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 227,193 +0.00(+10.00%)
Sep 19, 2025 0.0550 0.0550 0.0500 0.0500 472,537 -0.00(-9.09%)
Sep 18, 2025 0.0550 0.0550 0.0500 0.0550 385,565 +0.00(+10.00%)
Sep 17, 2025 0.0550 0.0600 0.0500 0.0500 701,605 -0.00(-9.09%)
Sep 16, 2025 0.0500 0.0550 0.0500 0.0550 269,132 +0.00(+10.00%)
Sep 15, 2025 0.0550 0.0550 0.0500 0.0500 89,200 -0.00(-9.09%)
Sep 12, 2025 0.0550 0.0600 0.0500 0.0550 228,633 +0.00(+0.00%)
Sep 11, 2025 0.0500 0.0550 0.0500 0.0550 538,178 +0.00(+10.00%)
Sep 10, 2025 0.0550 0.0600 0.0500 0.0500 573,350 -0.00(-9.09%)
Sep 09, 2025 0.0600 0.0600 0.0500 0.0550 298,818 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0550 0.0500 0.0550 143,250 +0.00(+10.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 554,563 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 219,666 -0.00(-9.09%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0550 136,030 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0600 0.0550 0.0550 889,257 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 28, 2025 0.0600 0.0650 0.0600 0.0600 403,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0650 0.0600 0.0600 355,500 -0.01(-7.69%)
Aug 26, 2025 0.0700 0.0700 0.0600 0.0650 175,691 +0.00(+0.00%)
Aug 25, 2025 0.0650 0.0750 0.0650 0.0650 289,250 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0650 0.0600 0.0650 314,333 +0.01(+8.33%)
Aug 21, 2025 0.0600 0.0650 0.0550 0.0600 169,700 +0.00(+0.00%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0600 118,630 +0.00(+9.09%)
Aug 19, 2025 0.0600 0.0600 0.0550 0.0550 352,973 -0.01(-15.38%)
Aug 18, 2025 0.0700 0.0700 0.0650 0.0650 152,785 -0.01(-7.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 247,002 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0700 319,172 -0.01(-12.50%)
Aug 13, 2025 0.0700 0.0850 0.0700 0.0800 3,425,865 +0.01(+14.29%)
Aug 12, 2025 0.0700 0.0700 0.0550 0.0700 1,068,111 +0.01(+7.69%)
Aug 11, 2025 0.0600 0.0700 0.0600 0.0650 1,327,524 +0.01(+8.33%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0600 386,591 +0.00(+9.09%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 910,561 -0.00(-8.33%)
Aug 06, 2025 0.0550 0.0600 0.0500 0.0600 952,916 +0.00(+9.09%)
Aug 05, 2025 0.0600 0.0650 0.0550 0.0550 298,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.