Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0150 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 241,376 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0200 0.0125 0.0150 138,654 -0.01(-25.00%)
Mar 28, 2025 0.0150 0.0200 0.0150 0.0200 708,507 +0.01(+33.33%)
Mar 27, 2025 0.0100 0.0150 0.0100 0.0150 2,898,545 +0.00(+50.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 345,300 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0100 129,000 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0100 0.0050 0.0100 293,681 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 10,152 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 50,010 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 15,568 +0.01(+100.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 136,120 -0.01(-50.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 334,000 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 5,700 +0.01(+100.00%)
Mar 10, 2025 0.0100 0.0100 0.0050 0.0050 6,882 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 20,183 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 2,483 -0.01(-50.00%)
Mar 04, 2025 0.0100 0.0100 200 +0.00(+0.00%)
Mar 03, 2025 0.0050 0.0100 0.0050 0.0100 249,800 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0.0100 0.0100 0.0100 230,041 +0.00(+0.00%)
Feb 26, 2025 0.0100 0.0100 0.0050 0.0100 230,000 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 316,197 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 150,912 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 204,305 +0.00(+0.00%)
Feb 19, 2025 0.0100 0.0100 1 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 85,540 +0.00(+0.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0100 657,592 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0100 0.0100 0.0100 343,000 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0100 0.0050 0.0100 2,683 +0.00(+0.00%)
Feb 07, 2025 0.0100 750 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 188,238 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0100 0.0100 150,275 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 123,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.