Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:24 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 5,090 -0.01(-10.00%)
Nov 14, 2024 0.0500 0 -0.01(-16.67%)
Nov 08, 2024 0.0600 0 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Nov 04, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Nov 01, 2024 0.0650 0.0650 0.0450 0.0450 12,000 -0.04(-50.00%)
Oct 29, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 21, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 11, 2024 0.0950 0 +0.00(+0.00%)
Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0 +0.01(+11.11%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 28,000 -0.01(-5.26%)
Sep 20, 2024 0.0950 0 -0.01(-13.64%)
Sep 13, 2024 0.1100 0 +0.00(+0.00%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+15.79%)
Sep 11, 2024 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-9.52%)
Sep 09, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 72,000 +0.02(+25.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 55,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.