Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0300 UNCHANGED
Last Price Updated: 1:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0 -0.01(-33.33%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 10,001 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2025 0.0450 0 +0.01(+28.57%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Jan 22, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 1 +0.01(+42.86%)
Jan 15, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Jan 13, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0400 0.0500 61,875 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 3,777 +0.01(+42.86%)
Jan 07, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 25,526 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.00(+0.00%)
Dec 27, 2024 0.0500 0 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 152,250 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.