Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.2100 UNCHANGED
Official Closing Price Updated: 1:22 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2100 0.2100 0.2050 0.2100 4,300 +0.00(+0.00%)
Mar 31, 2025 0.2100 0.2100 0.2050 0.2100 57,406 -0.01(-4.55%)
Mar 28, 2025 0.2200 0.2200 0.2200 0.2200 59,400 +0.00(+0.00%)
Mar 27, 2025 0.2200 0.2200 0.2200 0.2200 2,145 +0.00(+0.00%)
Mar 26, 2025 0.2200 0.2200 0.2150 0.2200 9,500 +0.00(+0.00%)
Mar 25, 2025 0.2150 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Mar 24, 2025 0.2100 0.2200 0.2000 0.2200 131,110 +0.01(+4.76%)
Mar 20, 2025 0.2100 0.2100 277 -0.01(-4.55%)
Mar 19, 2025 0.2100 0.2200 0.2100 0.2200 120,927 +0.01(+4.76%)
Mar 18, 2025 0.2050 0.2100 0.2050 0.2100 14,178 +0.01(+2.44%)
Mar 17, 2025 0.2000 0.2050 0.1950 0.2050 53,575 +0.00(+2.50%)
Mar 14, 2025 0.1900 0.2000 0.1900 0.2000 3,500 +0.02(+8.11%)
Mar 13, 2025 0.1900 0.1900 0.1850 0.1850 10,007 -0.01(-5.13%)
Mar 12, 2025 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 11, 2025 0.2000 0.2000 0.1950 0.2000 44,050 +0.01(+5.26%)
Mar 10, 2025 0.2000 0.2000 0.1900 0.1900 4,500 -0.02(-9.52%)
Mar 07, 2025 0.2100 0.2100 0.1900 0.2100 3,150 +0.02(+10.53%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1900 13,800 -0.01(-5.00%)
Mar 05, 2025 0.2050 0.2050 0.2000 0.2000 3,500 -0.01(-6.98%)
Mar 04, 2025 0.2100 0.2200 0.1900 0.2150 56,551 +0.01(+4.88%)
Mar 03, 2025 0.2200 0.2250 0.2050 0.2050 62,300 +0.00(+0.00%)
Feb 28, 2025 0.1950 0.2150 0.1950 0.2050 124,810 -0.01(-2.38%)
Feb 27, 2025 0.2000 0.2200 0.2000 0.2100 107,980 +0.01(+2.44%)
Feb 26, 2025 0.2050 0.2300 0.2000 0.2050 65,521 +0.00(+0.00%)
Feb 25, 2025 0.2050 0.2050 0.2050 0.2050 13,752 +0.00(+2.50%)
Feb 24, 2025 0.2050 0.2050 0.2000 0.2000 62,631 -0.00(-2.44%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2050 8,502 +0.00(+0.00%)
Feb 20, 2025 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2050 0.2000 0.2050 60,430 +0.00(+2.50%)
Feb 18, 2025 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 14, 2025 0.2000 0 -0.00(-2.44%)
Feb 13, 2025 0.2050 0.2050 0.2050 0.2050 1,400 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2000 0.2050 94,800 -0.01(-2.38%)
Feb 11, 2025 0.1950 0.2150 0.1950 0.2100 131,700 +0.01(+5.00%)
Feb 10, 2025 0.2050 0.2100 0.2000 0.2000 84,420 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2100 0.2000 0.2000 100,907 -0.00(-2.44%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 105,900 -0.01(-2.38%)
Feb 05, 2025 0.2200 0.2200 0.2000 0.2100 47,452 +0.00(+0.00%)
Feb 04, 2025 0.2100 0.2150 0.2100 0.2100 42,228 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.