Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1200 0.1200 0.1000 0.1000 38,500 -0.01(-9.09%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1250 0.1100 0.1100 34,000 -0.01(-12.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1250 0.1150 0.1250 163,000 +0.01(+8.70%)
Oct 08, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 07, 2025 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 1,008 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Oct 02, 2025 0.1200 0.1200 0.1050 0.1050 20,500 -0.01(-4.55%)
Oct 01, 2025 0.1050 0.1100 0.1050 0.1100 306,000 +0.01(+10.00%)
Sep 30, 2025 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 29, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 26, 2025 0.1050 0.1100 0.1000 0.1050 31,000 -0.01(-4.55%)
Sep 25, 2025 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-8.33%)
Sep 24, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 23, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Sep 22, 2025 0.1100 0.1200 0.1050 0.1050 6,000 -0.01(-12.50%)
Sep 19, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Sep 18, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1150 0.1000 0.1150 56,000 +0.01(+15.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 78,500 -0.01(-9.09%)
Sep 12, 2025 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Sep 11, 2025 0.1100 0.1150 0.1100 0.1150 3,500 +0.01(+4.55%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Sep 05, 2025 0.1100 0 +0.01(+10.00%)
Sep 04, 2025 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Sep 03, 2025 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Sep 02, 2025 0.0900 0.0950 0.0900 0.0900 100,000 +0.01(+12.50%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0800 0.0800 0.0750 0.0750 616,000 -0.01(-6.25%)
Aug 27, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 26, 2025 0.1000 0.1000 0.0750 0.0800 913,686 -0.01(-15.79%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 72,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 19, 2025 0.0900 0.0900 0.0850 0.0850 60,000 -0.01(-15.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Aug 14, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+5.00%)
Aug 12, 2025 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 11, 2025 0.1050 0.1100 0.1050 0.1050 81,010 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 06, 2025 0.1000 0.1050 0.1000 0.1000 4,000 -0.00(-4.76%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.