Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.1200 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 07, 2025 0.1100 0.1200 0.1100 0.1200 75,500 +0.02(+20.00%)
May 06, 2025 0.1200 0.1200 0.1000 0.1000 64,000 -0.02(-16.67%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 02, 2025 0.1300 0.1300 0.1200 0.1200 22,445 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 30, 2025 0.1350 0.1400 0.1200 0.1200 11,000 -0.02(-14.29%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Apr 25, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 22, 2025 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-6.67%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 17, 2025 0.1500 0 +0.01(+3.45%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 02, 2025 0.1450 394 +0.00(+0.00%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.02(+16.00%)
Mar 27, 2025 0.1250 0 -0.02(-10.71%)
Mar 26, 2025 0.1450 0.1450 0.1400 0.1400 4,500 -0.00(-3.45%)
Mar 25, 2025 0.1550 0.1550 0.1450 0.1450 3,895 -0.01(-6.45%)
Mar 24, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 21, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 20, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Mar 19, 2025 0.1600 0.1600 0.1500 0.1500 7,020 -0.01(-3.23%)
Mar 18, 2025 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Mar 17, 2025 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1550 6,000 +0.01(+10.71%)
Mar 07, 2025 0.1600 0.1650 0.1400 0.1400 30,500 -0.02(-15.15%)
Mar 06, 2025 0.1650 0.1700 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 05, 2025 0.1650 0.1700 0.1650 0.1700 1,500 +0.01(+3.03%)
Mar 04, 2025 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.