Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-18.18%)
May 31, 2024 0.0500 0.0550 0.0450 0.0550 168,000 +0.01(+22.22%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 12,078 -0.01(-10.00%)
May 28, 2024 0.0450 0.0500 0.0400 0.0500 512,019 +0.01(+11.11%)
May 27, 2024 0.0450 0.0450 0.0400 0.0450 247,555 +0.00(+0.00%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 1,123,545 -0.01(-18.18%)
May 22, 2024 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 202,000 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 30, 2024 0.0650 0.0650 0.0500 0.0500 247,500 -0.00(-9.09%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0550 191,353 -0.01(-15.38%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0550 0.0650 323,900 -0.01(-7.14%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 19, 2024 0.0600 0.0700 0.0600 0.0650 17,500 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 134,000 +0.01(+8.33%)
Apr 17, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 59,050 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0600 88,500 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.