Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Li-Ion Graphite Corp (CSE: LION )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 13,283 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0350 0.0350 700,222 -0.00(-12.50%)
Jan 30, 2025 0.0450 0.0500 0.0400 0.0400 885,233 -0.00(-11.11%)
Jan 29, 2025 0.0400 0.0450 0.0400 0.0450 213,000 +0.00(+12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 27, 2025 0.0450 0.0450 0.0350 0.0350 115,000 -0.00(-12.50%)
Jan 24, 2025 0.0350 0.0450 0.0350 0.0400 842,310 +0.01(+33.33%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 315,445 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0300 0.0300 428,100 -0.01(-14.29%)
Jan 20, 2025 0.0300 0.0350 0.0300 0.0350 357,285 +0.01(+16.67%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0300 530,055 -0.01(-14.29%)
Jan 16, 2025 0.0350 0.0350 0.0300 0.0350 130,200 +0.01(+16.67%)
Jan 15, 2025 0.0250 0.0350 0.0250 0.0300 99,110 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 12,050 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0300 0.0250 0.0300 697,035 +0.01(+50.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 202,000 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 122,000 +0.01(+33.33%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 5,450 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 20,400 -0.01(-25.00%)
Dec 27, 2024 0.0200 0 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 475,050 +0.01(+33.33%)
Dec 17, 2024 0.0200 0.0200 0.0150 0.0150 129,272 +0.00(+0.00%)
Dec 13, 2024 0.0150 0 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2024 0.0200 200 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0200 24,455 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.