Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0150 0.0100 0.0150 32,990 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0100 0.0150 152,250 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0150 0.0150 20,067 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 1,386,866 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Jul 18, 2025 0.0100 0.0200 0.0100 0.0150 325,780 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0150 0.0150 42,000 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 1,001,200 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 645,100 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 10,896 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0150 399,362 -0.01(-25.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 404,000 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0250 0.0200 0.0200 217,768 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0200 0.0200 215,970 +0.00(+0.00%)
Jul 04, 2025 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Jul 03, 2025 0.0200 0.0250 0.0200 0.0250 17,430 +0.01(+25.00%)
Jul 02, 2025 0.0250 0.0250 0.0200 0.0200 12,850 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 25,455 -0.01(-20.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 108,075 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0200 0.0250 10,500 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 4,600 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 74,643 -0.01(-20.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0250 5,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 27,553 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0250 1,326,388 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0200 0.0250 99,588 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.