Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 3.627 3.633 3.627 3.633 0 +0.02(+0.54%)
Jan 18, 2021 3.593 3.649 3.558 3.614 0 +0.01(+0.28%)
Jan 17, 2021 3.593 3.606 3.593 3.603 0 +0.00(+0.07%)
Jan 16, 2021 3.674 3.684 3.587 3.601 0 +0.00(+0.00%)
Jan 15, 2021 3.674 3.684 3.587 3.601 0 -0.00(-0.03%)
Jan 14, 2021 3.602 0 -0.01(-0.37%)
Jan 13, 2021 3.611 3.616 3.608 3.615 0 -0.02(-0.63%)
Jan 12, 2021 3.646 3.646 3.638 3.639 0 +0.08(+2.12%)
Jan 11, 2021 3.558 3.563 3.557 3.563 0 -0.13(-3.53%)
Jan 09, 2021 3.706 3.734 3.629 3.693 0 +0.00(+0.00%)
Jan 08, 2021 3.706 3.734 3.629 3.693 0 +0.02(+0.54%)
Jan 07, 2021 3.674 0 +0.01(+0.31%)
Jan 06, 2021 3.662 3.664 3.657 3.662 0 +0.01(+0.27%)
Jan 05, 2021 3.647 3.657 3.646 3.652 0 +0.09(+2.45%)
Jan 04, 2021 3.556 3.565 3.556 3.564 0 +0.03(+0.82%)
Jan 03, 2021 3.527 3.540 3.525 3.535 0 +0.02(+0.44%)
Jan 01, 2021 3.545 3.559 3.506 3.520 0 +0.00(+0.00%)
Dec 31, 2020 3.545 3.559 3.506 3.520 0 +0.00(+0.03%)
Dec 30, 2020 3.519 0 -0.03(-0.94%)
Dec 29, 2020 3.553 3.554 3.549 3.553 0 -0.03(-0.71%)
Dec 28, 2020 3.572 3.579 3.571 3.578 0 +0.01(+0.31%)
Dec 27, 2020 3.569 3.570 3.557 3.567 0 -0.00(-0.13%)
Dec 25, 2020 3.546 3.574 3.531 3.571 0 +0.00(+0.00%)
Dec 24, 2020 3.546 3.574 3.531 3.571 0 +0.01(+0.25%)
Dec 23, 2020 3.562 0 +0.04(+1.26%)
Dec 22, 2020 3.510 3.518 3.510 3.518 0 -0.07(-1.90%)
Dec 21, 2020 3.580 3.588 3.580 3.586 0 -0.04(-1.12%)
Dec 20, 2020 3.640 3.644 3.620 3.627 0 -0.02(-0.44%)
Dec 19, 2020 3.611 3.646 3.590 3.643 0 +0.00(+0.00%)
Dec 18, 2020 3.611 3.646 3.590 3.643 0 +0.01(+0.28%)
Dec 17, 2020 3.632 0 +0.07(+1.84%)
Dec 16, 2020 3.564 3.567 3.562 3.567 0 +0.02(+0.63%)
Dec 15, 2020 3.545 3.545 3.542 3.545 0 +0.03(+0.85%)
Dec 14, 2020 3.522 3.527 3.514 3.514 0 -0.03(-0.83%)
Dec 13, 2020 3.541 3.550 3.541 3.544 0 +0.01(+0.27%)
Dec 12, 2020 3.583 3.624 3.497 3.534 0 +0.00(+0.00%)
Dec 11, 2020 3.583 3.624 3.497 3.534 0 +0.01(+0.18%)
Dec 10, 2020 3.528 0 +0.03(+0.92%)
Dec 09, 2020 3.498 3.502 3.493 3.496 0 -0.00(-0.11%)
Dec 08, 2020 3.504 3.504 3.499 3.500 0 -0.02(-0.47%)
Dec 07, 2020 3.517 0 -0.02(-0.50%)
Dec 06, 2020 3.527 3.542 3.527 3.534 0 +0.00(+0.14%)
Dec 05, 2020 3.484 3.536 3.481 3.529 0 +0.00(+0.00%)
Dec 04, 2020 3.484 3.536 3.481 3.529 0 +0.00(+0.13%)
Dec 03, 2020 3.525 0 +0.05(+1.42%)
Dec 02, 2020 3.475 0 -0.00(-0.11%)
Dec 01, 2020 3.490 3.490 3.479 3.479 0 +0.06(+1.71%)
Nov 30, 2020 3.421 0 +0.01(+0.21%)
Nov 29, 2020 3.405 3.413 3.405 3.413 0 +0.01(+0.28%)
Nov 28, 2020 3.317 3.406 3.309 3.404 0 +0.00(+0.00%)
Nov 27, 2020 3.317 3.406 3.309 3.404 0 +0.00(+0.13%)
Nov 26, 2020 3.400 0 +0.09(+2.63%)
Nov 25, 2020 3.317 3.317 3.312 3.312 0 +0.01(+0.35%)
Nov 24, 2020 3.300 3.304 3.300 3.301 0 +0.04(+1.07%)
Nov 23, 2020 3.263 3.266 3.262 3.266 0 -0.02(-0.53%)
Nov 22, 2020 3.290 3.291 3.283 3.284 0 -0.01(-0.29%)
Nov 21, 2020 3.212 3.301 3.204 3.293 0 +0.00(+0.00%)
Nov 20, 2020 3.212 3.301 3.204 3.293 0 +0.00(+0.06%)
Nov 19, 2020 3.291 0 +0.10(+3.05%)
Nov 18, 2020 3.195 3.196 3.192 3.193 0 -0.01(-0.36%)
Nov 17, 2020 3.207 3.208 3.204 3.205 0 -0.02(-0.62%)
Nov 16, 2020 3.227 3.228 3.224 3.225 0 +0.04(+1.24%)
Nov 15, 2020 3.179 3.188 3.179 3.186 0 +0.00(+0.11%)
Nov 14, 2020 3.135 3.189 3.127 3.182 0 +0.00(+0.00%)
Nov 13, 2020 3.135 3.189 3.127 3.182 0 +0.00(+0.13%)
Nov 12, 2020 3.178 0 +0.05(+1.53%)
Nov 11, 2020 3.132 3.134 3.130 3.130 0 -0.02(-0.76%)
Nov 10, 2020 3.154 3.158 3.154 3.154 0 +0.01(+0.43%)
Nov 09, 2020 3.135 3.141 3.135 3.140 0 -0.03(-0.84%)
Nov 08, 2020 3.163 3.167 3.156 3.167 0 +0.02(+0.56%)
Nov 07, 2020 3.115 3.174 3.102 3.150 0 +0.00(+0.00%)
Nov 06, 2020 3.115 3.174 3.102 3.150 0 -0.00(-0.14%)
Nov 05, 2020 3.154 0 +0.05(+1.51%)
Nov 04, 2020 3.110 3.110 3.103 3.107 0 -0.00(-0.16%)
Nov 03, 2020 3.099 3.112 3.098 3.112 0 +0.02(+0.78%)
Nov 02, 2020 3.086 3.088 3.084 3.088 0 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.