Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

104,047.00 -342.00 (-0.33%)
Streaming Realtime Price Updated: 9:45 PM EDT, May 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 104958 103369 104007 749 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 578 +1916.00(+1.86%)
May 09, 2025 104332 102350 102941 1,382 +78.00(+0.08%)
May 08, 2025 104159 96907 102863 2,258 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 1,340 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 1,068 +1714.00(+1.81%)
May 05, 2025 95198 93550 94890 978 +573.00(+0.61%)
May 04, 2025 96295 94317 94317 539 -1621.00(-1.69%)
May 03, 2025 96956 95903 95938 683 -785.00(-0.81%)
May 02, 2025 97938 96240 96723 915 +313.00(+0.32%)
May 01, 2025 97470 94141 96410 1,738 +2107.00(+2.23%)
Apr 30, 2025 95269 92946 94303 1,412 +412.00(+0.44%)
Apr 29, 2025 95479 93775 93891 855 -1194.00(-1.26%)
Apr 28, 2025 95633 92846 95085 1,584 +1225.00(+1.31%)
Apr 27, 2025 95353 93685 93860 574 -930.00(-0.98%)
Apr 26, 2025 95249 93934 94790 506 -26.00(-0.03%)
Apr 25, 2025 95857 92891 94816 2,301 +1094.00(+1.17%)
Apr 24, 2025 93827 91700 93722 1,177 -7.00(-0.01%)
Apr 23, 2025 94700 91970 93729 2,458 +91.00(+0.10%)
Apr 22, 2025 93928 87094 93638 2,832 +6296.00(+7.21%)
Apr 21, 2025 88527 84987 87342 2,172 +2259.00(+2.66%)
Apr 20, 2025 85305 83974 85083 462 -27.00(-0.03%)
Apr 19, 2025 85611 84367 85110 635 +668.00(+0.79%)
Apr 18, 2025 85121 84310 84442 318 -558.00(-0.66%)
Apr 17, 2025 85478 83751 85000 1,153 +744.00(+0.88%)
Apr 16, 2025 85528 83102 84256 1,628 +504.00(+0.60%)
Apr 15, 2025 86450 83632 83752 1,099 -897.00(-1.06%)
Apr 14, 2025 85787 83343 84649 1,422 +1062.00(+1.27%)
Apr 13, 2025 86084 83031 83587 1,215 -1625.00(-1.91%)
Apr 12, 2025 85892 82784 85212 870 +2025.00(+2.43%)
Apr 11, 2025 84257 78942 83187 1,699 +3753.00(+4.72%)
Apr 10, 2025 82833 78424 79434 1,632 -3618.00(-4.36%)
Apr 09, 2025 83565 74588 83052 4,015 +6772.00(+8.88%)
Apr 08, 2025 80836 76159 76280 2,242 -3547.00(-4.44%)
Apr 07, 2025 81180 74434 79827 4,180 +2456.00(+3.17%)
Apr 06, 2025 83741 77098 77371 2,083 -5765.00(-6.93%)
Apr 05, 2025 84226 82358 83136 497 -566.00(-0.68%)
Apr 04, 2025 84708 81659 83702 2,034 +922.00(+1.11%)
Apr 03, 2025 83896 81200 82780 1,765 +12.00(+0.01%)
Apr 02, 2025 88563 81188 82768 2,873 -2578.00(-3.02%)
Apr 01, 2025 85496 82279 85346 1,474 +3019.00(+3.67%)
Mar 31, 2025 83914 81287 82327 1,961 +392.00(+0.48%)
Mar 30, 2025 83500 81551 81935 818 -510.00(-0.62%)
Mar 29, 2025 84561 81629 82445 745 -1750.00(-2.08%)
Mar 28, 2025 87481 83544 84195 1,418 -3077.00(-3.53%)
Mar 27, 2025 87755 85828 87272 1,271 +569.00(+0.66%)
Mar 26, 2025 88296 85869 86703 1,545 -708.00(-0.81%)
Mar 25, 2025 88539 86321 87411 2,143 +198.00(+0.23%)
Mar 24, 2025 88772 85541 87213 1,907 +1464.00(+1.71%)
Mar 23, 2025 85771 83682 85749 635 +1829.00(+2.18%)
Mar 22, 2025 84490 83853 83920 303 -187.00(-0.22%)
Mar 21, 2025 84801 83142 84107 1,143 +125.00(+0.15%)
Mar 20, 2025 87470 83631 83982 1,920 -2835.00(-3.27%)
Mar 19, 2025 86821 82567 86817 1,886 +4060.00(+4.91%)
Mar 18, 2025 84125 81138 82757 1,309 -1106.00(-1.32%)
Mar 17, 2025 84741 82389 83863 1,194 +1439.00(+1.75%)
Mar 16, 2025 85059 81983 82424 1,158 -1882.00(-2.23%)
Mar 15, 2025 84672 83633 84306 497 +31.00(+0.04%)
Mar 14, 2025 85294 80801 84275 1,979 +3206.00(+3.95%)
Mar 13, 2025 84287 79910 81069 1,859 -2378.00(-2.85%)
Mar 12, 2025 84437 80607 83447 2,438 +892.00(+1.08%)
Mar 11, 2025 83568 76600 82555 2,751 +3417.00(+4.32%)
Mar 10, 2025 84007 77393 79138 2,912 -1419.00(-1.76%)
Mar 09, 2025 86469 80000 80557 1,677 -5696.00(-6.60%)
Mar 08, 2025 86861 85190 86253 594 -311.00(-0.36%)
Mar 07, 2025 91277 84713 86564 3,278 -3794.00(-4.20%)
Mar 06, 2025 92790 87835 90358 2,199 -186.00(-0.21%)
Mar 05, 2025 90917 86397 90544 1,800 +3195.00(+3.66%)
Mar 04, 2025 88922 81463 87349 3,211 +892.00(+1.03%)
Mar 03, 2025 94595 85069 86457 2,858 -7746.00(-8.22%)
Mar 02, 2025 95152 85029 94203 3,154 +8549.00(+9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.