Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

68,601.00 -1532.00 (-2.18%)
Streaming Realtime Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 71287 69555 69940 1,977 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 2,493 +1630.00(+2.36%)
Apr 09, 2024 71865 68217 68966 2,365 -2868.00(-3.99%)
Apr 08, 2024 72756 69073 71834 2,196 +2462.00(+3.55%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1546.00(+2.28%)
Apr 05, 2024 68767 65999 67870 2,190 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 2,330 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 1,939 +544.00(+0.83%)
Apr 02, 2024 69890 64545 65603 3,469 -4185.00(-6.00%)
Apr 01, 2024 71391 68073 69788 2,054 -1314.00(-1.85%)
Mar 31, 2024 71219 69586 71102 833 +1513.00(+2.17%)
Mar 30, 2024 70344 69589 69589 594 -295.00(-0.42%)
Mar 29, 2024 70933 69073 69884 1,155 -1050.00(-1.48%)
Mar 28, 2024 71587 68863 70934 2,127 +1756.00(+2.54%)
Mar 27, 2024 71754 68362 69178 2,301 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 2,513 -54.00(-0.08%)
Mar 25, 2024 71213 66407 70189 3,024 +2831.00(+4.20%)
Mar 24, 2024 67613 63807 67358 1,418 +2930.00(+4.55%)
Mar 23, 2024 66027 63016 64428 1,242 +1056.00(+1.67%)
Mar 22, 2024 66631 62332 63372 2,391 -2019.00(-3.09%)
Mar 21, 2024 68249 64537 65391 2,951 -2486.00(-3.66%)
Mar 20, 2024 68168 60760 67877 5,100 +6269.00(+10.18%)
Mar 19, 2024 68123 61447 61608 5,201 -6235.00(-9.19%)
Mar 18, 2024 68902 66585 67843 2,921 -326.00(-0.48%)
Mar 17, 2024 68867 64522 68169 2,030 +2854.00(+4.37%)
Mar 16, 2024 70069 64780 65315 2,217 -4107.00(-5.92%)
Mar 15, 2024 72415 65569 69422 4,921 -2077.00(-2.90%)
Mar 14, 2024 73794 68555 71499 4,159 -1490.00(-2.04%)
Mar 13, 2024 73679 71340 72989 3,645 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 4,082 -848.00(-1.17%)
Mar 11, 2024 72910 67120 72305 5,023 +3464.00(+5.03%)
Mar 10, 2024 69999 68196 68841 1,968 +391.00(+0.57%)
Mar 09, 2024 68685 68050 68450 855 +93.00(+0.14%)
Mar 08, 2024 70184 66264 68357 4,415 +1197.00(+1.78%)
Mar 07, 2024 68061 65623 67160 3,339 +1036.00(+1.57%)
Mar 06, 2024 67645 62843 66124 4,282 +2295.00(+3.60%)
Mar 05, 2024 69210 59313 63829 7,427 -4193.00(-6.16%)
Mar 04, 2024 68577 62376 68022 4,379 +5061.00(+8.04%)
Mar 03, 2024 63249 61402 62961 1,207 +886.00(+1.43%)
Mar 02, 2024 62684 61645 62075 859 -531.00(-0.85%)
Mar 01, 2024 63265 60801 62606 2,127 +1112.00(+1.81%)
Feb 29, 2024 63684 60365 61494 4,490 -905.00(-1.45%)
Feb 28, 2024 64000 56724 62399 5,896 +5318.00(+9.32%)
Feb 27, 2024 57615 54493 57081 4,183 +2470.00(+4.52%)
Feb 26, 2024 54969 50909 54611 2,560 +2877.00(+5.56%)
Feb 25, 2024 51958 51282 51734 587 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 558 +820.00(+1.61%)
Feb 23, 2024 51507 50519 50780 1,881 -497.00(-0.97%)
Feb 22, 2024 52049 50921 51277 2,108 -370.00(-0.72%)
Feb 21, 2024 52397 50611 51647 2,170 -690.00(-1.32%)
Feb 20, 2024 53015 50770 52337 2,478 +501.00(+0.97%)
Feb 19, 2024 52496 51694 51836 1,135 -331.00(-0.63%)
Feb 18, 2024 52393 51196 52167 900 +515.00(+1.00%)
Feb 17, 2024 52251 50647 51652 1,015 -493.00(-0.95%)
Feb 16, 2024 52600 51615 52145 1,754 +266.00(+0.51%)
Feb 15, 2024 52884 51364 51879 2,578 +32.00(+0.06%)
Feb 14, 2024 52093 49267 51847 2,485 +2309.00(+4.66%)
Feb 13, 2024 50385 48325 49538 2,125 -364.00(-0.73%)
Feb 12, 2024 50333 47720 49902 2,582 +1699.00(+3.52%)
Feb 11, 2024 48601 47593 48203 940 +420.00(+0.88%)
Feb 10, 2024 48186 46894 47783 1,096 +590.00(+1.25%)
Feb 09, 2024 48201 45252 47193 3,233 +1914.00(+4.23%)
Feb 08, 2024 45587 44171 45279 3,133 +1065.00(+2.41%)
Feb 07, 2024 44389 42764 44214 1,634 +1107.00(+2.57%)
Feb 06, 2024 43366 42521 43107 1,547 +525.00(+1.23%)
Feb 05, 2024 43515 42244 42582 2,020 -14.00(-0.03%)
Feb 04, 2024 43097 42243 42596 779 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 756 -143.00(-0.33%)
Feb 02, 2024 43451 42538 43144 1,901 +201.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.