Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0050 0 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0050 0.0050 1,161,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Mar 25, 2025 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 1,293,459 +0.00(+0.00%)
Mar 20, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0050 0.0050 493,200 -0.01(-50.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 9,475 -0.01(-50.00%)
Mar 11, 2025 0.0050 0.0100 0.0050 0.0100 532,434 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0050 0.0100 400,616 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.