Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0800 0.0850 0.0750 0.0850 118,500 +0.01(+6.25%)
Mar 28, 2025 0.0800 0.0800 0.0750 0.0800 31,160 +0.01(+6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 26, 2025 0.0800 0.0800 0.0750 0.0750 11,400 +0.00(+0.00%)
Mar 25, 2025 0.0800 0.0800 0.0750 0.0750 94,600 +0.00(+0.00%)
Mar 24, 2025 0.0800 0.0800 0.0750 0.0750 30,605 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0850 0.0750 0.0750 212,866 -0.01(-6.25%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 119,500 +0.01(+6.67%)
Mar 19, 2025 0.0800 0.0800 0.0750 0.0750 20,430 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0.0750 0.0750 202,500 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0750 0.0700 0.0750 79,600 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 14,026 +0.00(+7.14%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 114,142 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0700 0.0700 64,286 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0650 0.0700 362,843 -0.00(-6.67%)
Mar 07, 2025 0.0800 0.0800 0.0750 0.0750 192,000 -0.01(-6.25%)
Mar 06, 2025 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2025 0.0850 0.0850 0.0750 0.0750 117,575 -0.01(-6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0800 0.0700 0.0800 81,762 +0.01(+6.67%)
Feb 28, 2025 0.0800 0.0800 0.0750 0.0750 131,500 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0750 0.0750 0.0750 55,167 +0.00(+7.14%)
Feb 26, 2025 0.0700 0.0750 0.0700 0.0700 99,871 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0650 0.0700 35,439 +0.00(+0.00%)
Feb 24, 2025 0.0800 0.0800 0.0700 0.0700 212,315 -0.01(-12.50%)
Feb 21, 2025 0.0850 0.0850 0.0750 0.0800 290,250 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0750 0.0800 273,873 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0800 390,922 -0.01(-5.88%)
Feb 18, 2025 0.0900 0.0950 0.0800 0.0850 202,000 -0.00(-5.56%)
Feb 14, 2025 0.0900 0 +0.01(+12.50%)
Feb 13, 2025 0.0900 0.0900 0.0800 0.0800 292,500 -0.01(-5.88%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 160,050 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0850 0.0800 0.0850 357,762 +0.01(+6.25%)
Feb 10, 2025 0.0900 0.0950 0.0750 0.0800 719,090 -0.01(-5.88%)
Feb 07, 2025 0.0800 0.0900 0.0750 0.0850 440,033 +0.01(+13.33%)
Feb 06, 2025 0.0750 0.0800 0.0750 0.0750 220,955 +0.00(+0.00%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 57,726 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.