Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METG)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Jul 28, 2025 0.1000 0.1100 0.1000 0.1100 33,000 +0.02(+22.22%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0900 9,012 -0.01(-10.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 5,123 +0.01(+11.11%)
Jul 21, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2025 0.1000 0.1000 0.1000 0.1000 89,000 +0.01(+11.11%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 48,002 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Jul 14, 2025 0.0900 0.1000 0.0900 0.1000 29,100 +0.01(+17.65%)
Jul 11, 2025 0.1000 0.1000 0.0850 0.0850 13,749 -0.03(-29.17%)
Jul 09, 2025 0.1200 0.1200 0 +0.03(+33.33%)
Jul 08, 2025 0.0900 0.1200 0.0900 0.0900 14,000 -0.02(-18.18%)
Jul 04, 2025 0.1100 0 +0.01(+10.00%)
Jul 03, 2025 0.1000 0.1000 0.1000 0.1000 4,016 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1000 31,100 -0.01(-9.09%)
Jun 30, 2025 0.1100 0 +0.02(+29.41%)
Jun 27, 2025 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-15.00%)
Jun 23, 2025 0.1000 0.1000 500 +0.01(+5.26%)
Jun 19, 2025 0.0950 0.0950 0 +0.01(+18.75%)
Jun 11, 2025 0.0800 0 -0.02(-20.00%)
Jun 10, 2025 0.1000 0.1000 0.1000 0.1000 20,340 -0.01(-9.09%)
Jun 06, 2025 0.1100 0 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.