Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AETH)

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2550 0.2550 0.2500 0.2500 7,100 -0.01(-1.96%)
Feb 26, 2026 0.2700 0.2700 0.2550 0.2550 70,000 -0.01(-3.77%)
Feb 25, 2026 0.2650 0.2750 0.2550 0.2650 157,500 +0.01(+1.92%)
Feb 24, 2026 0.2800 0.2800 0.2600 0.2600 223,099 +0.00(+0.00%)
Feb 23, 2026 0.2900 0.3000 0.2550 0.2600 47,500 -0.01(-3.70%)
Feb 20, 2026 0.2800 0.2800 0.2700 0.2700 79,000 +0.02(+5.88%)
Feb 19, 2026 0.2850 0.2900 0.2350 0.2550 683,302 -0.02(-5.56%)
Feb 18, 2026 0.2800 0.2800 0.2700 0.2700 35,500 +0.00(+0.00%)
Feb 17, 2026 0.3000 0.3000 0.2700 0.2700 62,660 -0.02(-6.90%)
Feb 13, 2026 0.2900 0 -0.03(-9.38%)
Feb 12, 2026 0.3450 0.3550 0.3100 0.3200 256,781 -0.03(-9.86%)
Feb 11, 2026 0.3550 0.3700 0.3500 0.3550 475,950 -0.02(-4.05%)
Feb 10, 2026 0.4000 0.4000 0.3600 0.3700 393,310 -0.01(-2.63%)
Feb 09, 2026 0.3800 0.4000 0.3500 0.3800 415,500 +0.00(+0.00%)
Feb 06, 2026 0.3150 0.3800 0.3000 0.3800 159,150 +0.08(+26.67%)
Feb 05, 2026 0.3300 0.3450 0.3000 0.3000 92,110 -0.05(-14.29%)
Feb 04, 2026 0.3400 0.3500 0.3300 0.3500 152,000 +0.00(+0.00%)
Feb 03, 2026 0.3600 0.3600 0.3500 0.3500 94,780 -0.01(-1.41%)
Feb 02, 2026 0.3600 0.3600 0.3450 0.3550 119,505 +0.01(+1.43%)
Jan 30, 2026 0.4000 0.4200 0.3500 0.3500 202,680 -0.08(-18.60%)
Jan 29, 2026 0.4400 0.4600 0.3700 0.4300 208,923 -0.03(-6.52%)
Jan 28, 2026 0.4600 0.4800 0.4600 0.4600 74,960 +0.00(+0.00%)
Jan 27, 2026 0.4400 0.4700 0.4400 0.4600 15,001 +0.02(+4.55%)
Jan 26, 2026 0.4200 0.4700 0.3800 0.4400 252,579 +0.03(+6.02%)
Jan 23, 2026 0.7700 0.8500 0.4150 0.4150 494,591 -0.46(-52.30%)
Jan 16, 2026 0.8700 0 +0.04(+4.82%)
Jan 15, 2026 0.8500 0.8500 0.8000 0.8300 86,758 -0.06(-6.74%)
Jan 14, 2026 0.9000 0.9100 0.8500 0.8900 243,896 +0.02(+2.30%)
Jan 13, 2026 0.7200 0.8900 0.7200 0.8700 298,372 +0.19(+27.94%)
Jan 12, 2026 0.6500 0.6800 0.6500 0.6800 69,040 +0.04(+6.25%)
Jan 09, 2026 0.6300 0.6500 0.6300 0.6400 27,970 +0.00(+0.00%)
Jan 08, 2026 0.6500 0.6500 0.6300 0.6400 32,727 -0.02(-3.03%)
Jan 07, 2026 0.6500 0.6800 0.6500 0.6600 27,500 +0.01(+1.54%)
Jan 06, 2026 0.5900 0.6800 0.5800 0.6500 95,300 +0.08(+14.04%)
Jan 05, 2026 0.5800 0.5800 0.5700 0.5700 46,514 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.