Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TCEC )

0.2850 +0.0450 (+18.75%)
Official Closing Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2500 0.2900 0.2400 0.2850 155,250 +0.04(+18.75%)
Feb 13, 2025 0.2550 0.2550 0.2400 0.2400 31,000 +0.00(+0.00%)
Feb 12, 2025 0.2400 0.2550 0.2400 0.2400 55,590 +0.00(+0.00%)
Feb 11, 2025 0.2300 0.2550 0.2300 0.2400 43,000 +0.03(+14.29%)
Feb 10, 2025 0.2100 0.2150 0.2100 0.2100 51,000 +0.01(+5.00%)
Feb 07, 2025 0.2200 0.2250 0.2000 0.2000 21,008 -0.03(-13.04%)
Feb 06, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 05, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Feb 04, 2025 0.2350 0.2350 0.2200 0.2200 25,500 +0.00(+0.00%)
Feb 03, 2025 0.2200 0.2200 0.2200 0.2200 29,500 +0.00(+0.00%)
Jan 31, 2025 0.2350 0.2350 0.2200 0.2200 83,500 -0.01(-6.38%)
Jan 30, 2025 0.2300 0.2350 0.2300 0.2350 140,150 +0.02(+11.90%)
Jan 29, 2025 0.2350 0.2350 0.2100 0.2100 12,750 -0.02(-10.64%)
Jan 28, 2025 0.2300 0.2350 0.2250 0.2350 26,000 +0.00(+0.00%)
Jan 24, 2025 0.2350 150 +0.01(+6.82%)
Jan 23, 2025 0.2500 0.2600 0.2200 0.2200 15,500 -0.03(-12.00%)
Jan 22, 2025 0.2100 0.2600 0.2000 0.2500 334,625 +0.04(+19.05%)
Jan 21, 2025 0.2200 0.2200 0.2100 0.2100 10,500 -0.01(-4.55%)
Jan 20, 2025 0.2300 0.2300 0.2200 0.2200 3,530 -0.01(-4.35%)
Jan 17, 2025 0.2300 0.2400 0.2300 0.2300 24,934 +0.00(+0.00%)
Jan 16, 2025 0.2000 0.2300 0.2000 0.2300 50,055 +0.03(+15.00%)
Jan 15, 2025 0.2200 0.2200 0.2000 0.2000 8,278 -0.02(-11.11%)
Jan 14, 2025 0.2250 0.2250 0.2250 0.2250 510 +0.02(+9.76%)
Jan 13, 2025 0.2100 0.2100 0.2050 0.2050 19,000 -0.01(-4.65%)
Jan 10, 2025 0.2300 0.2300 0.2150 0.2150 3,693 -0.02(-6.52%)
Jan 09, 2025 0.2300 0.2300 0.2300 0.2300 1,013 +0.00(+0.00%)
Jan 08, 2025 0.2300 0.2300 0.2300 0.2300 1,013 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 06, 2025 0.2200 0.2300 0.2150 0.2300 11,540 -0.01(-4.17%)
Jan 03, 2025 0.2300 0.2400 0.2300 0.2400 37,700 +0.01(+4.35%)
Jan 02, 2025 0.2300 0.2300 0.2300 0.2300 6,200 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Dec 27, 2024 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Dec 24, 2024 0.2300 0 +0.01(+4.55%)
Dec 23, 2024 0.2250 0.2250 0.2000 0.2200 27,037 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.1900 0.2200 85,213 +0.00(+0.00%)
Dec 19, 2024 0.2200 0.2400 0.2100 0.2200 85,350 +0.01(+4.76%)
Dec 18, 2024 0.2400 0.2400 0.2100 0.2100 48,150 -0.03(-12.50%)
Dec 17, 2024 0.2100 0.2700 0.2100 0.2400 90,750 +0.03(+14.29%)
Dec 16, 2024 0.2100 0.2100 0.2100 0.2100 2,001 +0.00(+0.00%)
Dec 13, 2024 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Dec 12, 2024 0.2300 0.2300 0.2050 0.2050 11,424 -0.02(-6.82%)
Dec 11, 2024 0.2000 0.2300 0.2000 0.2200 57,500 +0.03(+15.79%)
Dec 10, 2024 0.1900 0.2000 0.1900 0.1900 3,000 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2200 0.1900 0.1900 16,417 -0.05(-20.83%)
Dec 06, 2024 0.1800 0.2400 0.1800 0.2400 9,383 +0.08(+50.00%)
Dec 05, 2024 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 801 +0.12(+300.00%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0400 599,413 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.