Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WISE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jan 31, 2025 0.0400 400 +0.01(+33.33%)
Jan 29, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jan 28, 2025 0.0300 0.0400 0.0300 0.0400 164,000 +0.01(+33.33%)
Jan 23, 2025 0.0300 0 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 20, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 464,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-16.67%)
Jan 14, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jan 10, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.01(+33.33%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+20.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 4,500 -0.01(-37.50%)
Dec 20, 2024 0.0400 0 +0.01(+60.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Dec 06, 2024 0.0200 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.