Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1450 17,374 +0.00(+3.57%)
Jan 12, 2026 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 09, 2026 0.1350 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
Jan 08, 2026 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jan 06, 2026 0.1500 0.1550 0.1400 0.1400 27,500 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1400 0.1400 4,500 -0.01(-6.67%)
Jan 02, 2026 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Dec 31, 2025 0.1400 0 -0.02(-12.50%)
Dec 30, 2025 0.1600 0.1650 0.1500 0.1600 6,000 +0.03(+23.08%)
Dec 29, 2025 0.1300 0.1400 0.1200 0.1300 33,300 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Dec 22, 2025 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 19, 2025 0.1100 0.1200 0.1100 0.1200 147,000 +0.01(+9.09%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1100 175,460 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1300 0.1100 0.1100 108,000 -0.02(-15.38%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1300 0.1300 7,000 -0.02(-13.33%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1500 0.1050 0.1500 210,000 +0.03(+25.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 14,850 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1400 0.1200 0.1200 50,666 +0.01(+9.09%)
Dec 08, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-4.35%)
Dec 04, 2025 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+0.00%)
Nov 28, 2025 0.1150 0.1300 0.1150 0.1200 54,000 +0.01(+9.09%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Nov 26, 2025 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Nov 24, 2025 0.0950 0.1000 0.0950 0.1000 112,256 +0.01(+5.26%)
Nov 21, 2025 0.0900 0.1050 0.0900 0.0950 550,037 +0.01(+5.56%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0900 0.0900 3,400 +0.01(+12.50%)
Nov 14, 2025 0.0800 0 +0.01(+6.67%)
Nov 12, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 1,012 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.