(CSE:ENRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.1300 | 0.1500 | 0.1050 | 0.1100 | 5,601 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.06(-35.29%) |
| Feb 24, 2026 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,286 | +0.02(+13.33%) |
| Feb 23, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,020 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.04(+36.36%) |
| Feb 19, 2026 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 5,000 | -0.06(-35.29%) |
| Feb 10, 2026 | 0.1700 | 0 | +0.05(+36.00%) | |||
| Feb 09, 2026 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 1,014 | -0.07(-34.21%) |
| Jan 30, 2026 | 0.1900 | 0 | +0.04(+26.67%) | |||
| Jan 29, 2026 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 18,897 | -0.06(-28.57%) |
| Jan 28, 2026 | 0.2100 | 0.2100 | 0.1500 | 0.2100 | 7,500 | -0.02(-8.70%) |
| Jan 23, 2026 | 0.2300 | 0 | +0.02(+9.52%) | |||
| Jan 21, 2026 | 0.2100 | 0.2100 | 3 | +0.05(+35.48%) | ||
| Jan 19, 2026 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | ||
| Jan 16, 2026 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,000 | -0.05(-25.00%) |
| Jan 13, 2026 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | ||
| Jan 12, 2026 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 4,500 | +0.04(+34.62%) |
| Jan 09, 2026 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 1,500 | -0.04(-23.53%) |
| Jan 08, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.03(+21.43%) |
| Jan 07, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-15.15%) |
| Jan 06, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,505 | -0.01(-8.33%) |
| Dec 23, 2025 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | -0.07(-35.00%) |
| Dec 18, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Dec 17, 2025 | 0.1500 | 0.1950 | 0.1500 | 0.1900 | 2,000 | +0.04(+26.67%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,000 | -0.04(-18.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.