Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: URM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 12,060 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 11,297 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 24, 2025 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Jan 23, 2025 0.0150 0.0200 0.0150 0.0200 29,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 10,060 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 4,197 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 84,620 -0.01(-20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 4,513 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 28,017 -0.01(-20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2024 0.0250 0 +0.01(+25.00%)
Dec 27, 2024 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Dec 23, 2024 0.0250 0 +0.01(+66.67%)
Dec 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0150 0.0150 432,430 -0.01(-40.00%)
Dec 17, 2024 0.0200 0.0250 0.0200 0.0250 6,167 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0250 0.0200 0.0250 68,515 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0200 65,013 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 06, 2024 0.0250 40 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0250 0.0150 0.0250 45,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.