Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 600,524 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0100 0.0100 458,500 +0.00(+0.00%)
Sep 29, 2025 0.0100 0.0100 0.0100 0.0100 158,000 -0.00(-20.00%)
Sep 25, 2025 0.0125 0.0125 777 -0.00(-16.67%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 226,000 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0150 0.0150 2,583,777 -0.01(-25.00%)
Sep 22, 2025 0.0100 0.0200 0.0100 0.0200 2,558,396 +0.01(+33.33%)
Sep 19, 2025 0.0100 0.0150 0.0100 0.0150 292,000 +0.00(+50.00%)
Sep 18, 2025 0.0150 0.0150 0.0100 0.0100 928,000 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 821,000 +0.01(+100.00%)
Sep 15, 2025 0.0050 0.0050 250 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 7,900 -0.01(-50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Sep 09, 2025 0.0050 0.0100 0.0050 0.0050 501,000 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 8,777 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 84,000 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 189,000 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 301,007 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0050 0.0100 289,000 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0150 0.0100 0.0100 176,099 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 271,355 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,112,400 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 1,074 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 236,000 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0100 0.0100 22,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.