Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+17.65%)
Mar 12, 2025 0.0425 0.0425 0.0425 0.0425 4,000 -0.00(-5.56%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 39,834 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 32,100 +0.01(+11.11%)
Mar 06, 2025 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0450 199,000 -0.01(-10.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2025 0.0425 0.0500 0.0425 0.0500 44,000 +0.01(+25.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0 -0.00(-5.88%)
Jan 29, 2025 0.0500 0.0500 0.0425 0.0425 17,000 -0.00(-5.56%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 2,436 -0.00(-11.11%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2025 0.0400 0.0450 0.0400 0.0450 73,000 -0.01(-10.00%)
Jan 09, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 191,018 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.