Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:52 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0950 0.0950 0.0900 0.0900 34,600 -0.01(-10.00%)
Nov 28, 2024 0.0950 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
Nov 27, 2024 0.1100 0.1150 0.0950 0.0950 661,950 -0.02(-17.39%)
Nov 26, 2024 0.1250 0.1350 0.1150 0.1150 212,500 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1250 0.1100 0.1150 78,850 +0.00(+0.00%)
Nov 22, 2024 0.1200 0.1200 0.1150 0.1150 11,872 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1450 0.1000 0.1150 368,529 -0.01(-11.54%)
Nov 20, 2024 0.1450 0.1500 0.1200 0.1300 265,250 -0.02(-13.33%)
Nov 19, 2024 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1500 1,500 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1500 0.1500 116,000 -0.01(-6.25%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 508 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1600 0.1500 0.1600 32,500 +0.01(+6.67%)
Nov 12, 2024 0.1650 0.1700 0.1500 0.1500 41,500 +0.00(+0.00%)
Nov 08, 2024 0.1500 0 -0.02(-9.09%)
Nov 07, 2024 0.1750 0.1750 0.1650 0.1650 162,100 -0.01(-8.33%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
Nov 05, 2024 0.1750 0.1850 0.1700 0.1750 29,686 -0.01(-2.78%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1800 112,210 -0.02(-10.00%)
Nov 01, 2024 0.1950 0.2000 0.1950 0.2000 42,500 +0.01(+2.56%)
Oct 31, 2024 0.2050 0.2050 0.1950 0.1950 10,000 -0.01(-7.14%)
Oct 30, 2024 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+5.00%)
Oct 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2024 0.2000 0.2000 0.2000 0.2000 22,000 +0.01(+2.56%)
Oct 24, 2024 0.2000 0.2000 0.1800 0.1950 115,000 +0.00(+0.00%)
Oct 23, 2024 0.2100 0.2100 0.1800 0.1950 72,500 -0.01(-7.14%)
Oct 22, 2024 0.2100 0.2100 0.2050 0.2100 7,296 +0.00(+0.00%)
Oct 21, 2024 0.2100 0.2150 0.2100 0.2100 22,000 -0.01(-2.33%)
Oct 18, 2024 0.2100 0.2150 0.2100 0.2150 18,232 +0.01(+2.38%)
Oct 17, 2024 0.2100 0.2150 0.2100 0.2100 9,500 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 5,406 +0.00(+0.00%)
Oct 15, 2024 0.2100 0.2100 0.2100 0.2100 7,565 -0.01(-2.33%)
Oct 11, 2024 0.2150 0 +0.00(+0.00%)
Oct 09, 2024 0.2150 0.2150 0 +0.01(+2.38%)
Oct 08, 2024 0.2050 0.2100 0.2050 0.2100 15,000 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2200 0.2100 0.2100 8,000 -0.02(-6.67%)
Oct 04, 2024 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+7.14%)
Oct 03, 2024 0.2050 0.2150 0.2050 0.2100 69,500 -0.01(-2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.