Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 135,945 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0700 62,004 +0.01(+16.67%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 22,857 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0650 0.0550 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 100 -0.01(-7.69%)
Mar 19, 2024 0.0500 0.0650 0.0500 0.0650 10,461 +0.01(+18.18%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,538 -0.01(-7.14%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 35,260 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 05, 2024 0.0750 0.0750 0.0650 0.0650 17,113 -0.01(-13.33%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Feb 27, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0750 0.0650 0.0700 33,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0600 15,736 -0.01(-7.69%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 28,270 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0700 18,950 -0.01(-17.65%)
Feb 12, 2024 0.0700 0.0850 0.0700 0.0850 33,000 +0.01(+13.33%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Feb 07, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Feb 06, 2024 0.0850 0.0900 0.0750 0.0750 50,029 -0.01(-11.76%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 12,135 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 58,688 +0.01(+6.25%)
Feb 01, 2024 0.0800 0.0800 0.0750 0.0800 7,747 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 58,191 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 16,709 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 13,635 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 19,750 +0.00(+0.00%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 09, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0800 0.0800 8,350 +0.01(+6.67%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 3,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.