Indicators

Acme Lithium Inc (CSE: ACME )

0.0550 UNCHANGED

Official Closing Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Jan 29, 2024	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jan 26, 2024	0.0750	0.0750	0.0750	0.0750	58,191	+0.00(+0.00%)
Jan 25, 2024	0.0700	0.0750	0.0700	0.0750	16,709	+0.00(+0.00%)
Jan 24, 2024	0.0750	0.0750	0.0750	0.0750	1,400	+0.00(+7.14%)
Jan 23, 2024	0.0650	0.0700	0.0650	0.0700	61,000	+0.00(+0.00%)
Jan 22, 2024	0.0700	0.0700	0.0700	0.0700	34,000	-0.00(-6.67%)
Jan 19, 2024	0.0750	0.0750	0.0750	0.0750	13,635	-0.01(-6.25%)
Jan 17, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Jan 16, 2024	0.0850	0.0850	0.0850	0.0850	19,750	+0.00(+0.00%)
Jan 11, 2024				0.0850	0	+0.01(+6.25%)
Jan 09, 2024	0.0800			0.0800	500	+0.00(+0.00%)
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Jan 05, 2024	0.0850	0.0850	0.0800	0.0800	8,350	+0.01(+6.67%)
Jan 04, 2024	0.0700	0.0750	0.0700	0.0750	6,000	+0.00(+7.14%)
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	3,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.