Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 UNCHANGED
Official Closing Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.120 1.220 1.100 1.150 8,755 -0.06(-4.96%)
Sep 29, 2021 1.140 1.210 1.110 1.210 6,873 +0.07(+6.14%)
Sep 28, 2021 1.210 1.230 1.140 1.140 7,602 -0.08(-6.56%)
Sep 27, 2021 1.110 1.250 1.110 1.220 28,692 +0.02(+1.67%)
Sep 24, 2021 1.150 1.200 1.150 1.200 4,330 +0.02(+1.69%)
Sep 23, 2021 1.250 1.250 1.180 1.180 8,700 -0.07(-5.60%)
Sep 22, 2021 1.220 1.270 1.220 1.250 6,609 +0.03(+2.46%)
Sep 21, 2021 1.050 1.270 1.050 1.220 14,184 -0.05(-3.94%)
Sep 20, 2021 1.280 1.280 1.000 1.270 48,987 +0.02(+1.60%)
Sep 17, 2021 1.250 1.250 1.200 1.250 8,810 +0.05(+4.17%)
Sep 16, 2021 1.250 1.300 1.100 1.200 32,290 +0.00(+0.00%)
Sep 15, 2021 1.210 1.330 1.100 1.200 32,710 -0.14(-10.45%)
Sep 14, 2021 1.290 1.340 1.200 1.340 36,181 +0.04(+3.08%)
Sep 13, 2021 1.160 1.300 1.150 1.300 37,844 +0.03(+2.36%)
Sep 10, 2021 1.250 1.310 1.250 1.270 18,288 -0.03(-2.31%)
Sep 09, 2021 1.200 1.300 1.200 1.300 12,535 -0.01(-0.76%)
Sep 08, 2021 1.300 1.330 1.250 1.310 10,317 -0.02(-1.50%)
Sep 07, 2021 1.330 1.340 1.150 1.330 18,962 +0.01(+0.76%)
Sep 03, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Sep 02, 2021 1.300 1.300 1.250 1.300 46,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.