Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.050	1.050	0.9900	1.040	62,659	+0.03(+2.97%)
Oct 28, 2021	1.050	1.070	1.010	1.010	31,582	-0.04(-3.81%)
Oct 27, 2021	1.030	1.060	1.000	1.050	69,343	+0.01(+0.96%)
Oct 26, 2021	1.030		0.9900	1.040	80,157	-0.01(-0.95%)
Oct 25, 2021	1.050	1.070	1.010	1.050	33,483	-0.03(-2.78%)
Oct 22, 2021	1.050	1.100	1.020	1.080	123,617	+0.00(+0.00%)
Oct 21, 2021	1.060	1.090	1.060	1.080	56,638	+0.02(+1.89%)
Oct 20, 2021	1.150	1.150	1.030	1.060	43,878	-0.09(-7.83%)
Oct 19, 2021	1.100	1.150	1.050	1.150	67,232	+0.05(+4.55%)
Oct 18, 2021	1.050	1.100	1.000	1.100	12,941	+0.05(+4.76%)
Oct 15, 2021	1.080	1.090	1.020	1.050	9,932	-0.04(-3.67%)
Oct 14, 2021	1.070	1.110	1.070	1.090	22,226	+0.00(+0.00%)
Oct 13, 2021	1.060	1.100	1.040	1.090	48,102	-0.01(-0.91%)
Oct 12, 2021	1.050	1.100	1.050	1.100	15,676	+0.05(+4.76%)
Oct 08, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 07, 2021	1.050	1.050	1.040	1.050	9,398	+0.00(+0.00%)
Oct 06, 2021	1.100	1.100	1.040	1.050	17,352	-0.05(-4.55%)
Oct 05, 2021	1.170	1.190	1.100	1.100	10,700	-0.10(-8.33%)
Oct 04, 2021	1.220	1.220	1.120	1.200	5,369	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.