Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7700 0.7900 0.7400 0.7400 29,922 -0.04(-5.13%)
Sep 29, 2022 0.7900 0.7900 0.6300 0.7800 35,212 +0.02(+2.63%)
Sep 28, 2022 0.7600 0.7700 0.7400 0.7600 23,015 -0.03(-3.80%)
Sep 27, 2022 0.8300 0.9000 0.7600 0.7900 50,395 -0.02(-2.47%)
Sep 26, 2022 0.8900 0.8900 0.7600 0.8100 50,172 -0.10(-10.99%)
Sep 23, 2022 0.8200 0.9200 0.8200 0.9100 57,122 +0.06(+7.06%)
Sep 22, 2022 0.8700 0.8700 0.8500 0.8500 3,335 -0.02(-2.30%)
Sep 21, 2022 0.9000 0.9000 0.8600 0.8700 7,688 +0.03(+3.57%)
Sep 20, 2022 0.8800 0.9100 0.8200 0.8400 70,730 -0.03(-3.45%)
Sep 19, 2022 1.000 1.000 0.8700 0.8700 39,977 -0.07(-7.45%)
Sep 16, 2022 1.010 1.010 0.9300 0.9400 20,844 -0.04(-4.08%)
Sep 15, 2022 1.010 1.010 0.9800 0.9800 30,272 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9800 0.9800 13,935 -0.05(-4.85%)
Sep 13, 2022 1.020 1.050 1.010 1.030 18,861 -0.01(-0.96%)
Sep 12, 2022 1.020 1.040 0.9900 1.040 53,671 +0.02(+1.96%)
Sep 09, 2022 1.060 1.060 1.000 1.020 65,508 -0.04(-3.77%)
Sep 08, 2022 1.050 1.070 1.040 1.060 75,795 +0.01(+0.95%)
Sep 07, 2022 1.000 1.060 1.000 1.050 29,452 -0.02(-1.87%)
Sep 06, 2022 1.090 1.090 1.040 1.070 35,280 -0.02(-1.83%)
Sep 02, 2022 1.090 0 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.