Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.9100	0	+0.11(+13.75%)
Jul 28, 2022	0.8100	0.8300	0.7800	0.8000	39,738	-0.05(-5.88%)
Jul 27, 2022	0.8100	0.8700	0.8100	0.8500	10,891	-0.02(-2.30%)
Jul 26, 2022	0.8800	0.9000	0.8500	0.8700	51,913	-0.01(-1.14%)
Jul 25, 2022	0.8100	0.8900	0.7900	0.8800	71,900	+0.10(+12.82%)
Jul 22, 2022	0.6800	0.8200	0.6800	0.7800	70,944	+0.10(+14.71%)
Jul 21, 2022	0.6500	0.6800	0.6400	0.6800	31,502	+0.03(+4.62%)
Jul 20, 2022	0.6300	0.6500	0.6200	0.6500	73,742	+0.02(+3.17%)
Jul 19, 2022	0.7000	0.7000	0.6300	0.6300	26,842	-0.06(-8.70%)
Jul 18, 2022	0.6800	0.7000	0.6800	0.6900	19,593	+0.00(+0.00%)
Jul 15, 2022	0.6800	0.7000	0.6800	0.6900	12,990	-0.01(-1.43%)
Jul 14, 2022	0.7100	0.7700	0.6500	0.7000	148,412	+0.00(+0.00%)
Jul 13, 2022	0.7700	0.7700	0.7000	0.7000	15,165	-0.03(-4.11%)
Jul 12, 2022	0.7800	0.7800	0.6800	0.7300	28,681	-0.06(-7.59%)
Jul 11, 2022	0.8100	0.8100	0.7700	0.7900	11,305	+0.04(+5.33%)
Jul 08, 2022	0.7800	0.8000	0.7400	0.7500	9,783	+0.00(+0.00%)
Jul 07, 2022	0.8000	0.8800	0.7500	0.7500	82,056	-0.01(-1.32%)
Jul 06, 2022	0.8600	0.8600	0.7500	0.7600	43,335	-0.09(-10.59%)
Jul 05, 2022	0.9200	0.9300	0.8500	0.8500	20,950	-0.08(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.