Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 1.040 1.080 31,713 +0.00(+0.00%)
May 30, 2022 1.120 1.120 1.080 1.080 5,251 -0.02(-1.82%)
May 27, 2022 1.060 1.130 1.050 1.100 73,467 +0.04(+3.77%)
May 26, 2022 1.030 1.070 1.030 1.060 14,260 +0.02(+1.92%)
May 25, 2022 1.070 1.080 1.030 1.040 20,672 -0.05(-4.59%)
May 24, 2022 1.040 1.090 1.040 1.090 6,605 +0.02(+1.87%)
May 20, 2022 1.070 0 -0.02(-1.83%)
May 19, 2022 1.100 1.100 1.050 1.090 8,805 -0.01(-0.91%)
May 18, 2022 1.140 1.150 1.060 1.100 15,111 -0.04(-3.51%)
May 17, 2022 1.090 1.140 1.080 1.140 24,485 +0.06(+5.56%)
May 16, 2022 1.010 1.100 1.010 1.080 17,007 +0.09(+9.09%)
May 13, 2022 1.000 1.050 0.9900 0.9900 78,549 -0.03(-2.94%)
May 12, 2022 1.160 1.160 1.020 1.020 125,961 -0.09(-8.11%)
May 11, 2022 1.110 1.140 1.100 1.110 123,701 -0.03(-2.63%)
May 10, 2022 1.110 1.140 1.100 1.140 18,602 -0.01(-0.87%)
May 09, 2022 1.120 1.160 1.100 1.150 171,745 -0.02(-1.71%)
May 06, 2022 1.160 1.170 1.120 1.170 33,091 +0.02(+1.74%)
May 05, 2022 1.200 1.210 1.150 1.150 33,988 -0.06(-4.96%)
May 04, 2022 1.160 1.210 1.130 1.210 59,367 +0.04(+3.42%)
May 03, 2022 1.200 1.210 1.170 1.170 77,071 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.