Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1600	0.1650	0.1600	0.1650	45,600	+0.01(+3.13%)
Sep 28, 2023	0.1750	0.1750	0.1600	0.1600	2,500	-0.01(-5.88%)
Sep 27, 2023	0.1600	0.1700	0.1500	0.1700	49,140	+0.00(+0.00%)
Sep 26, 2023	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+6.25%)
Sep 25, 2023	0.1650	0.1650	0.1550	0.1600	23,300	+0.00(+0.00%)
Sep 22, 2023	0.1700	0.1750	0.1600	0.1600	132,501	+0.01(+3.23%)
Sep 21, 2023	0.1550	0.1600	0.1550	0.1550	58,700	-0.01(-3.13%)
Sep 20, 2023	0.1550	0.1700	0.1550	0.1600	29,868	+0.00(+0.00%)
Sep 19, 2023	0.1800	0.1800	0.1550	0.1600	123,787	-0.01(-5.88%)
Sep 18, 2023	0.1700	0.1700	0.1700	0.1700	72,700	+0.00(+0.00%)
Sep 15, 2023	0.1750	0.1800	0.1700	0.1700	45,650	+0.00(+0.00%)
Sep 14, 2023	0.1900	0.1900	0.1700	0.1700	54,730	-0.01(-8.11%)
Sep 13, 2023	0.1900	0.1900	0.1800	0.1850	36,204	-0.01(-2.63%)
Sep 12, 2023	0.1900	0.1900	0.1900	0.1900	21,171	-0.02(-9.52%)
Sep 11, 2023	0.1900	0.2200	0.1900	0.2100	395,167	+0.03(+16.67%)
Sep 08, 2023	0.1800	0.1800	0.1800	0.1800	1,547	+0.00(+0.00%)
Sep 07, 2023	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+2.86%)
Sep 06, 2023	0.1800	0.1800	0.1750	0.1750	15,500	-0.01(-5.41%)
Sep 05, 2023	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.