Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.150 1.250 1.150 1.220 89,457 +0.04(+3.39%)
Mar 30, 2022 1.180 1.240 1.180 1.180 134,166 +0.01(+0.85%)
Mar 29, 2022 1.170 1.240 1.170 1.170 236,022 +0.01(+0.86%)
Mar 28, 2022 1.180 1.190 1.150 1.160 52,379 -0.03(-2.52%)
Mar 25, 2022 1.160 1.210 1.160 1.190 88,182 +0.02(+1.71%)
Mar 24, 2022 1.170 1.170 1.140 1.170 71,143 +0.03(+2.63%)
Mar 23, 2022 1.150 1.180 1.140 1.140 30,479 -0.02(-1.72%)
Mar 22, 2022 1.160 1.200 1.140 1.160 105,330 +0.03(+2.65%)
Mar 21, 2022 1.100 1.150 1.100 1.130 71,110 +0.03(+2.73%)
Mar 18, 2022 1.100 1.100 1.070 1.100 70,517 -0.02(-1.79%)
Mar 17, 2022 1.100 1.120 1.070 1.120 41,956 +0.04(+3.70%)
Mar 16, 2022 1.090 1.140 1.060 1.080 31,630 -0.07(-6.09%)
Mar 15, 2022 1.150 1.160 1.080 1.150 40,458 -0.01(-0.86%)
Mar 14, 2022 1.180 1.200 1.130 1.160 93,695 -0.01(-0.85%)
Mar 11, 2022 1.190 1.190 1.170 1.170 5,189 -0.03(-2.50%)
Mar 10, 2022 1.180 1.200 1.140 1.200 12,193 +0.02(+1.69%)
Mar 09, 2022 1.150 1.200 1.140 1.180 50,844 +0.07(+6.31%)
Mar 08, 2022 1.150 1.160 1.060 1.110 28,847 -0.07(-5.93%)
Mar 07, 2022 1.170 1.180 1.110 1.180 29,576 +0.02(+1.72%)
Mar 04, 2022 1.180 1.190 1.120 1.160 61,784 -0.01(-0.85%)
Mar 03, 2022 1.150 1.200 1.110 1.170 97,880 +0.03(+2.63%)
Mar 02, 2022 1.040 1.160 1.010 1.140 110,660 +0.13(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.