Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.6800 0.6400 0.6400 52,972 -0.02(-3.03%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6600 16,091 -0.04(-5.71%)
Oct 27, 2022 0.7000 0.7000 0.6800 0.7000 31,600 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.7200 0.6500 0.7000 115,151 +0.01(+1.45%)
Oct 25, 2022 0.6900 0.6900 0.6600 0.6900 6,012 +0.00(+0.00%)
Oct 24, 2022 0.6700 0.7000 0.6700 0.6900 60,768 +0.03(+4.55%)
Oct 21, 2022 0.6600 0.6900 0.6600 0.6600 9,905 -0.04(-5.71%)
Oct 20, 2022 0.6800 0.7000 0.6800 0.7000 103,800 +0.03(+4.48%)
Oct 19, 2022 0.6600 0.6700 0.6300 0.6700 20,874 +0.01(+1.52%)
Oct 18, 2022 0.7000 0.7000 0.6400 0.6600 29,306 -0.05(-7.04%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 3,203 +0.01(+1.43%)
Oct 14, 2022 0.7400 0.7400 0.6900 0.7000 35,741 -0.04(-5.41%)
Oct 13, 2022 0.7400 0.7400 0.7200 0.7400 16,415 +0.01(+1.37%)
Oct 12, 2022 0.7800 0.7900 0.7300 0.7300 17,000 -0.05(-6.41%)
Oct 11, 2022 0.7700 0.7900 0.7500 0.7800 11,174 +0.01(+1.30%)
Oct 07, 2022 0.7700 0 -0.01(-1.28%)
Oct 06, 2022 0.7900 0.7900 0.7700 0.7800 7,150 +0.03(+4.00%)
Oct 05, 2022 0.8000 0.8000 0.7500 0.7500 17,999 -0.05(-6.25%)
Oct 04, 2022 0.7800 0.8100 0.7800 0.8000 27,450 -0.01(-1.23%)
Oct 03, 2022 0.7900 0.8100 0.7700 0.8100 21,850 +0.07(+9.46%)
Sep 30, 2022 0.7700 0.7900 0.7400 0.7400 29,922 -0.04(-5.13%)
Sep 29, 2022 0.7900 0.7900 0.6300 0.7800 35,212 +0.02(+2.63%)
Sep 28, 2022 0.7600 0.7700 0.7400 0.7600 23,015 -0.03(-3.80%)
Sep 27, 2022 0.8300 0.9000 0.7600 0.7900 50,395 -0.02(-2.47%)
Sep 26, 2022 0.8900 0.8900 0.7600 0.8100 50,172 -0.10(-10.99%)
Sep 23, 2022 0.8200 0.9200 0.8200 0.9100 57,122 +0.06(+7.06%)
Sep 22, 2022 0.8700 0.8700 0.8500 0.8500 3,335 -0.02(-2.30%)
Sep 21, 2022 0.9000 0.9000 0.8600 0.8700 7,688 +0.03(+3.57%)
Sep 20, 2022 0.8800 0.9100 0.8200 0.8400 70,730 -0.03(-3.45%)
Sep 19, 2022 1.000 1.000 0.8700 0.8700 39,977 -0.07(-7.45%)
Sep 16, 2022 1.010 1.010 0.9300 0.9400 20,844 -0.04(-4.08%)
Sep 15, 2022 1.010 1.010 0.9800 0.9800 30,272 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9800 0.9800 13,935 -0.05(-4.85%)
Sep 13, 2022 1.020 1.050 1.010 1.030 18,861 -0.01(-0.96%)
Sep 12, 2022 1.020 1.040 0.9900 1.040 53,671 +0.02(+1.96%)
Sep 09, 2022 1.060 1.060 1.000 1.020 65,508 -0.04(-3.77%)
Sep 08, 2022 1.050 1.070 1.040 1.060 75,795 +0.01(+0.95%)
Sep 07, 2022 1.000 1.060 1.000 1.050 29,452 -0.02(-1.87%)
Sep 06, 2022 1.090 1.090 1.040 1.070 35,280 -0.02(-1.83%)
Sep 02, 2022 1.090 0 +0.04(+3.81%)
Sep 01, 2022 1.070 1.080 1.020 1.050 39,771 -0.04(-3.67%)
Aug 31, 2022 1.120 1.120 1.070 1.090 38,402 +0.01(+0.93%)
Aug 30, 2022 1.080 1.140 1.080 1.080 61,614 -0.03(-2.70%)
Aug 29, 2022 1.170 1.170 1.090 1.110 21,192 -0.06(-5.13%)
Aug 26, 2022 1.140 1.170 1.090 1.170 43,590 +0.03(+2.63%)
Aug 25, 2022 1.110 1.140 1.100 1.140 31,603 +0.01(+0.88%)
Aug 24, 2022 1.110 1.130 1.100 1.130 39,098 +0.05(+4.63%)
Aug 23, 2022 1.100 1.140 1.080 1.080 65,151 +0.00(+0.00%)
Aug 22, 2022 1.220 1.220 1.080 1.080 181,653 -0.10(-8.47%)
Aug 19, 2022 1.230 1.250 1.180 1.180 166,862 -0.07(-5.60%)
Aug 18, 2022 1.130 1.250 1.120 1.250 204,750 +0.12(+10.62%)
Aug 17, 2022 1.100 1.140 1.090 1.130 119,085 +0.04(+3.67%)
Aug 16, 2022 1.050 1.120 1.050 1.090 62,367 +0.05(+4.81%)
Aug 15, 2022 1.000 1.080 1.000 1.040 81,375 +0.01(+0.97%)
Aug 12, 2022 0.9900 1.030 0.9800 1.030 17,254 +0.05(+5.10%)
Aug 11, 2022 1.030 1.030 0.9400 0.9800 39,600 -0.02(-2.00%)
Aug 10, 2022 1.000 1.050 0.9500 1.000 71,040 +0.02(+2.04%)
Aug 09, 2022 0.9100 1.000 0.9100 0.9800 20,100 +0.03(+3.16%)
Aug 08, 2022 1.070 1.120 0.8600 0.9500 56,672 -0.12(-11.21%)
Aug 05, 2022 1.080 1.130 1.060 1.070 47,828 -0.06(-5.31%)
Aug 04, 2022 1.120 1.150 1.080 1.130 57,138 +0.01(+0.89%)
Aug 03, 2022 1.000 1.140 0.9300 1.120 150,064 +0.12(+12.00%)
Aug 02, 2022 0.8900 1.030 0.8900 1.000 102,494 +0.09(+9.89%)
Jul 29, 2022 0.9100 0 +0.11(+13.75%)
Jul 28, 2022 0.8100 0.8300 0.7800 0.8000 39,738 -0.05(-5.88%)
Jul 27, 2022 0.8100 0.8700 0.8100 0.8500 10,891 -0.02(-2.30%)
Jul 26, 2022 0.8800 0.9000 0.8500 0.8700 51,913 -0.01(-1.14%)
Jul 25, 2022 0.8100 0.8900 0.7900 0.8800 71,900 +0.10(+12.82%)
Jul 22, 2022 0.6800 0.8200 0.6800 0.7800 70,944 +0.10(+14.71%)
Jul 21, 2022 0.6500 0.6800 0.6400 0.6800 31,502 +0.03(+4.62%)
Jul 20, 2022 0.6300 0.6500 0.6200 0.6500 73,742 +0.02(+3.17%)
Jul 19, 2022 0.7000 0.7000 0.6300 0.6300 26,842 -0.06(-8.70%)
Jul 18, 2022 0.6800 0.7000 0.6800 0.6900 19,593 +0.00(+0.00%)
Jul 15, 2022 0.6800 0.7000 0.6800 0.6900 12,990 -0.01(-1.43%)
Jul 14, 2022 0.7100 0.7700 0.6500 0.7000 148,412 +0.00(+0.00%)
Jul 13, 2022 0.7700 0.7700 0.7000 0.7000 15,165 -0.03(-4.11%)
Jul 12, 2022 0.7800 0.7800 0.6800 0.7300 28,681 -0.06(-7.59%)
Jul 11, 2022 0.8100 0.8100 0.7700 0.7900 11,305 +0.04(+5.33%)
Jul 08, 2022 0.7800 0.8000 0.7400 0.7500 9,783 +0.00(+0.00%)
Jul 07, 2022 0.8000 0.8800 0.7500 0.7500 82,056 -0.01(-1.32%)
Jul 06, 2022 0.8600 0.8600 0.7500 0.7600 43,335 -0.09(-10.59%)
Jul 05, 2022 0.9200 0.9300 0.8500 0.8500 20,950 -0.08(-8.60%)
Jul 04, 2022 0.9300 0.9300 0.9200 0.9300 7,075 -0.01(-1.06%)
Jun 30, 2022 0.9400 0 -0.05(-5.05%)
Jun 29, 2022 0.9500 0.9900 0.9500 0.9900 3,643 +0.02(+2.06%)
Jun 28, 2022 0.9900 1.020 0.9700 0.9700 12,409 -0.03(-3.00%)
Jun 27, 2022 1.010 1.020 0.9800 1.000 23,266 +0.02(+2.04%)
Jun 24, 2022 0.9000 1.000 0.9000 0.9800 13,428 +0.06(+6.52%)
Jun 23, 2022 1.070 1.120 0.9200 0.9200 30,915 -0.23(-20.00%)
Jun 22, 2022 0.7700 1.150 0.7700 1.150 110,622 +0.38(+49.35%)
Jun 21, 2022 0.8900 0.8900 0.7700 0.7700 84,380 -0.06(-7.23%)
Jun 20, 2022 0.9100 0.9100 0.8200 0.8300 33,629 -0.08(-8.79%)
Jun 17, 2022 0.9400 0.9900 0.9100 0.9100 32,042 -0.09(-9.00%)
Jun 16, 2022 0.9900 1.040 0.9400 1.000 28,350 +0.00(+0.00%)
Jun 15, 2022 0.9500 1.000 0.9200 1.000 26,950 +0.03(+3.09%)
Jun 14, 2022 1.030 1.040 0.9700 0.9700 12,015 -0.06(-5.83%)
Jun 13, 2022 1.090 1.100 1.030 1.030 27,721 -0.05(-4.63%)
Jun 10, 2022 1.090 1.110 1.080 1.080 9,041 -0.02(-1.82%)
Jun 09, 2022 1.080 1.140 1.080 1.100 29,373 -0.01(-0.90%)
Jun 08, 2022 1.060 1.110 1.060 1.110 31,875 +0.02(+1.83%)
Jun 07, 2022 1.090 1.090 1.050 1.090 31,220 +0.03(+2.83%)
Jun 06, 2022 1.060 1.060 1.050 1.060 34,425 +0.01(+0.95%)
Jun 03, 2022 1.100 1.100 1.050 1.050 17,620 -0.05(-4.55%)
Jun 02, 2022 1.030 1.100 1.030 1.100 20,231 +0.02(+1.85%)
Jun 01, 2022 1.080 1.080 1.070 1.080 2,830 +0.00(+0.00%)
May 31, 2022 1.090 1.090 1.040 1.080 31,713 +0.00(+0.00%)
May 30, 2022 1.120 1.120 1.080 1.080 5,251 -0.02(-1.82%)
May 27, 2022 1.060 1.130 1.050 1.100 73,467 +0.04(+3.77%)
May 26, 2022 1.030 1.070 1.030 1.060 14,260 +0.02(+1.92%)
May 25, 2022 1.070 1.080 1.030 1.040 20,672 -0.05(-4.59%)
May 24, 2022 1.040 1.090 1.040 1.090 6,605 +0.02(+1.87%)
May 20, 2022 1.070 0 -0.02(-1.83%)
May 19, 2022 1.100 1.100 1.050 1.090 8,805 -0.01(-0.91%)
May 18, 2022 1.140 1.150 1.060 1.100 15,111 -0.04(-3.51%)
May 17, 2022 1.090 1.140 1.080 1.140 24,485 +0.06(+5.56%)
May 16, 2022 1.010 1.100 1.010 1.080 17,007 +0.09(+9.09%)
May 13, 2022 1.000 1.050 0.9900 0.9900 78,549 -0.03(-2.94%)
May 12, 2022 1.160 1.160 1.020 1.020 125,961 -0.09(-8.11%)
May 11, 2022 1.110 1.140 1.100 1.110 123,701 -0.03(-2.63%)
May 10, 2022 1.110 1.140 1.100 1.140 18,602 -0.01(-0.87%)
May 09, 2022 1.120 1.160 1.100 1.150 171,745 -0.02(-1.71%)
May 06, 2022 1.160 1.170 1.120 1.170 33,091 +0.02(+1.74%)
May 05, 2022 1.200 1.210 1.150 1.150 33,988 -0.06(-4.96%)
May 04, 2022 1.160 1.210 1.130 1.210 59,367 +0.04(+3.42%)
May 03, 2022 1.200 1.210 1.170 1.170 77,071 -0.02(-1.68%)
May 02, 2022 1.210 1.230 1.190 1.190 33,954 -0.05(-4.03%)
Apr 29, 2022 1.220 1.240 1.200 1.240 20,548 -0.01(-0.80%)
Apr 28, 2022 1.250 1.290 1.250 1.250 38,165 +0.00(+0.00%)
Apr 27, 2022 1.240 1.250 1.220 1.250 10,187 +0.02(+1.63%)
Apr 26, 2022 1.260 1.270 1.230 1.230 17,641 -0.07(-5.38%)
Apr 25, 2022 1.230 1.300 1.230 1.300 24,093 +0.00(+0.00%)
Apr 22, 2022 1.260 1.300 1.260 1.300 28,400 +0.03(+2.36%)
Apr 21, 2022 1.250 1.290 1.250 1.270 37,922 +0.04(+3.25%)
Apr 20, 2022 1.230 1.320 1.220 1.230 44,510 -0.02(-1.60%)
Apr 19, 2022 1.280 1.280 1.230 1.250 37,063 -0.03(-2.34%)
Apr 18, 2022 1.270 1.280 1.170 1.280 49,824 +0.01(+0.79%)
Apr 14, 2022 1.270 0 -0.01(-0.78%)
Apr 13, 2022 1.330 1.330 1.250 1.280 18,831 -0.05(-3.76%)
Apr 12, 2022 1.260 1.330 1.260 1.330 46,032 +0.07(+5.56%)
Apr 11, 2022 1.210 1.320 1.210 1.260 43,849 -0.05(-3.82%)
Apr 08, 2022 1.360 1.370 1.300 1.310 46,470 -0.03(-2.24%)
Apr 07, 2022 1.380 1.400 1.340 1.340 53,151 -0.06(-4.29%)
Apr 06, 2022 1.410 1.440 1.350 1.400 194,310 -0.04(-2.78%)
Apr 05, 2022 1.370 1.440 1.350 1.440 197,098 +0.07(+5.11%)
Apr 04, 2022 1.300 1.370 1.300 1.370 212,555 +0.08(+6.20%)
Apr 01, 2022 1.250 1.290 1.240 1.290 223,132 +0.07(+5.74%)
Mar 31, 2022 1.150 1.250 1.150 1.220 89,457 +0.04(+3.39%)
Mar 30, 2022 1.180 1.240 1.180 1.180 134,166 +0.01(+0.85%)
Mar 29, 2022 1.170 1.240 1.170 1.170 236,022 +0.01(+0.86%)
Mar 28, 2022 1.180 1.190 1.150 1.160 52,379 -0.03(-2.52%)
Mar 25, 2022 1.160 1.210 1.160 1.190 88,182 +0.02(+1.71%)
Mar 24, 2022 1.170 1.170 1.140 1.170 71,143 +0.03(+2.63%)
Mar 23, 2022 1.150 1.180 1.140 1.140 30,479 -0.02(-1.72%)
Mar 22, 2022 1.160 1.200 1.140 1.160 105,330 +0.03(+2.65%)
Mar 21, 2022 1.100 1.150 1.100 1.130 71,110 +0.03(+2.73%)
Mar 18, 2022 1.100 1.100 1.070 1.100 70,517 -0.02(-1.79%)
Mar 17, 2022 1.100 1.120 1.070 1.120 41,956 +0.04(+3.70%)
Mar 16, 2022 1.090 1.140 1.060 1.080 31,630 -0.07(-6.09%)
Mar 15, 2022 1.150 1.160 1.080 1.150 40,458 -0.01(-0.86%)
Mar 14, 2022 1.180 1.200 1.130 1.160 93,695 -0.01(-0.85%)
Mar 11, 2022 1.190 1.190 1.170 1.170 5,189 -0.03(-2.50%)
Mar 10, 2022 1.180 1.200 1.140 1.200 12,193 +0.02(+1.69%)
Mar 09, 2022 1.150 1.200 1.140 1.180 50,844 +0.07(+6.31%)
Mar 08, 2022 1.150 1.160 1.060 1.110 28,847 -0.07(-5.93%)
Mar 07, 2022 1.170 1.180 1.110 1.180 29,576 +0.02(+1.72%)
Mar 04, 2022 1.180 1.190 1.120 1.160 61,784 -0.01(-0.85%)
Mar 03, 2022 1.150 1.200 1.110 1.170 97,880 +0.03(+2.63%)
Mar 02, 2022 1.040 1.160 1.010 1.140 110,660 +0.13(+12.87%)
Mar 01, 2022 1.070 1.070 1.000 1.010 50,570 -0.05(-4.72%)
Feb 28, 2022 1.060 1.060 1.040 1.060 12,725 +0.00(+0.00%)
Feb 25, 2022 1.020 1.070 1.030 1.060 42,200 +0.01(+0.95%)
Feb 24, 2022 1.050 1.080 1.040 1.050 110,936 +0.00(+0.00%)
Feb 23, 2022 1.120 1.170 1.050 1.050 59,676 -0.09(-7.89%)
Feb 22, 2022 1.190 1.190 1.140 1.140 41,146 -0.01(-0.87%)
Feb 18, 2022 1.150 0 -0.01(-0.86%)
Feb 17, 2022 1.190 1.190 1.140 1.160 106,276 -0.03(-2.52%)
Feb 16, 2022 1.190 1.190 1.160 1.190 43,286 +0.01(+0.85%)
Feb 15, 2022 1.190 1.200 1.170 1.180 88,901 -0.02(-1.67%)
Feb 14, 2022 1.190 1.200 1.160 1.200 104,927 +0.01(+0.84%)
Feb 11, 2022 1.190 1.200 1.160 1.190 65,633 +0.00(+0.00%)
Feb 10, 2022 1.190 1.200 1.180 1.190 54,504 -0.01(-0.83%)
Feb 09, 2022 1.170 1.200 1.170 1.200 107,515 +0.05(+4.35%)
Feb 08, 2022 1.150 1.200 1.130 1.150 253,061 +0.03(+2.68%)
Feb 07, 2022 1.100 1.130 1.050 1.120 91,371 +0.07(+6.67%)
Feb 04, 2022 0.9400 1.100 0.9400 1.050 79,409 +0.04(+3.96%)
Feb 03, 2022 0.9800 1.150 1.010 204,441 +0.03(+3.06%)
Feb 02, 2022 0.9500 1.000 0.9500 0.9800 78,338 +0.04(+4.26%)
Feb 01, 2022 0.9800 0.9800 0.9400 0.9400 25,134 -0.03(-3.09%)
Jan 31, 2022 0.9900 1.010 0.9300 0.9700 178,544 +0.03(+3.19%)
Jan 28, 2022 0.9400 0.9500 0.9100 0.9400 59,989 -0.01(-1.05%)
Jan 27, 2022 0.9700 0.9700 0.9300 0.9500 99,781 +0.00(+0.00%)
Jan 26, 2022 0.9600 0.9800 0.9200 0.9500 68,145 +0.00(+0.00%)
Jan 25, 2022 0.9500 0.9700 0.8600 0.9500 60,953 +0.07(+7.95%)
Jan 24, 2022 0.9500 0.9500 0.8800 0.8800 21,097 -0.06(-6.38%)
Jan 21, 2022 0.9400 0.9500 0.8900 0.9400 58,187 +0.01(+1.08%)
Jan 20, 2022 0.9400 0.9400 0.9200 0.9300 17,903 -0.01(-1.06%)
Jan 19, 2022 0.9500 0.9600 0.9200 0.9400 45,724 -0.02(-2.08%)
Jan 18, 2022 0.9400 0.9600 0.9300 0.9600 15,399 +0.00(+0.00%)
Jan 17, 2022 0.9400 0.9600 0.9000 0.9600 17,082 -0.01(-1.03%)
Jan 14, 2022 0.9300 0.9700 0.9000 0.9700 140,175 +0.05(+5.43%)
Jan 13, 2022 0.9100 0.9300 0.8700 0.9200 91,026 +0.04(+4.55%)
Jan 12, 2022 0.9200 0.9200 0.8700 0.8800 67,900 -0.04(-4.35%)
Jan 11, 2022 0.8500 0.9200 0.8500 0.9200 24,758 +0.00(+0.00%)
Jan 10, 2022 0.9000 0.9200 0.9000 0.9200 30,220 -0.01(-1.08%)
Jan 07, 2022 0.9200 0.9500 0.9000 0.9300 98,237 +0.00(+0.00%)
Jan 06, 2022 0.9500 0.9500 0.9000 0.9300 51,849 -0.01(-1.06%)
Jan 05, 2022 0.9700 0.9800 0.9100 0.9400 47,829 -0.04(-4.08%)
Jan 04, 2022 0.9600 0.9900 0.9400 0.9800 68,096 +0.02(+2.08%)
Dec 31, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Dec 30, 2021 0.9500 0.9800 0.9300 0.9700 87,031 +0.02(+2.11%)
Dec 29, 2021 0.9500 0.9700 0.9100 0.9500 74,705 +0.00(+0.00%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Dec 23, 2021 0.9300 0.9700 0.9200 0.9700 26,122 +0.02(+2.11%)
Dec 22, 2021 0.9400 0.9600 0.9100 0.9500 31,170 +0.01(+1.06%)
Dec 21, 2021 0.9300 0.9600 0.9000 0.9400 40,777 +0.01(+1.08%)
Dec 20, 2021 0.8500 0.9400 0.8500 0.9300 25,371 +0.03(+3.33%)
Dec 17, 2021 0.9500 0.9500 0.8900 0.9000 26,331 -0.07(-7.22%)
Dec 16, 2021 0.9200 0.9700 0.8000 0.9700 76,313 +0.05(+5.43%)
Dec 15, 2021 0.9100 0.9200 0.9000 0.9200 46,722 +0.00(+0.00%)
Dec 14, 2021 0.9500 0.9500 0.9200 0.9200 37,714 -0.06(-6.12%)
Dec 13, 2021 0.9500 0.9800 0.8900 0.9800 34,996 -0.01(-1.01%)
Dec 10, 2021 1.030 1.030 0.9500 0.9900 94,678 -0.01(-1.00%)
Dec 09, 2021 0.9100 1.000 0.9100 1.000 39,864 +0.05(+5.26%)
Dec 08, 2021 1.000 1.000 0.9200 0.9500 39,642 -0.03(-3.06%)
Dec 07, 2021 0.9900 1.090 0.9500 0.9800 57,476 +0.02(+2.08%)
Dec 06, 2021 1.070 1.070 0.9600 0.9600 35,142 -0.14(-12.73%)
Dec 03, 2021 1.080 1.100 1.040 1.100 80,513 +0.02(+1.85%)
Dec 02, 2021 1.060 1.080 1.020 1.080 73,338 +0.02(+1.89%)
Dec 01, 2021 1.030 1.060 1.010 1.060 75,178 +0.01(+0.95%)
Nov 30, 2021 0.9200 1.050 0.9200 1.050 188,405 +0.13(+14.13%)
Nov 29, 2021 0.9700 0.9900 0.9200 0.9200 58,927 -0.04(-4.17%)
Nov 26, 2021 0.9100 0.9800 0.9100 0.9600 27,721 -0.04(-4.00%)
Nov 25, 2021 1.000 1.000 0.9500 1.000 13,824 +0.00(+0.00%)
Nov 24, 2021 0.9500 1.000 0.9200 1.000 116,710 +0.05(+5.26%)
Nov 23, 2021 0.9700 0.9800 0.9400 0.9500 87,501 +0.05(+5.56%)
Nov 22, 2021 0.9900 1.000 0.9000 0.9000 58,570 -0.05(-5.26%)
Nov 19, 2021 0.9800 0.9900 0.9500 0.9500 87,502 -0.03(-3.06%)
Nov 18, 2021 0.9900 0.9800 0.9600 0.9800 75,817 -0.01(-1.01%)
Nov 17, 2021 0.9800 0.9900 0.9500 0.9900 44,832 +0.00(+0.00%)
Nov 16, 2021 0.9900 1.000 0.9800 0.9900 42,811 +0.01(+1.02%)
Nov 15, 2021 1.000 1.000 0.9500 0.9800 172,012 -0.02(-2.00%)
Nov 12, 2021 1.030 1.030 0.9800 1.000 102,738 -0.03(-2.91%)
Nov 11, 2021 1.020 1.030 1.000 1.030 48,351 +0.00(+0.00%)
Nov 10, 2021 1.020 1.030 49,930 +0.01(+0.98%)
Nov 09, 2021 1.010 1.030 0.9500 1.020 102,042 -0.02(-1.92%)
Nov 08, 2021 1.020 1.050 1.010 1.040 72,578 +0.02(+1.96%)
Nov 05, 2021 0.9500 1.040 0.9500 1.020 88,949 +0.07(+7.37%)
Nov 04, 2021 1.030 1.050 0.9500 0.9500 216,426 -0.09(-8.65%)
Nov 03, 2021 1.050 1.090 1.000 1.040 132,877 -0.04(-3.70%)
Nov 02, 2021 1.040 1.080 1.010 1.080 53,623 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.