Indicators

Acme Lithium Inc (CSE: ACME )

0.0500 -0.0050 (-9.09%)

Official Closing Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9900	1.010	0.9300	0.9700	178,544	+0.03(+3.19%)
Jan 28, 2022	0.9400	0.9500	0.9100	0.9400	59,989	-0.01(-1.05%)
Jan 27, 2022	0.9700	0.9700	0.9300	0.9500	99,781	+0.00(+0.00%)
Jan 26, 2022	0.9600	0.9800	0.9200	0.9500	68,145	+0.00(+0.00%)
Jan 25, 2022	0.9500	0.9700	0.8600	0.9500	60,953	+0.07(+7.95%)
Jan 24, 2022	0.9500	0.9500	0.8800	0.8800	21,097	-0.06(-6.38%)
Jan 21, 2022	0.9400	0.9500	0.8900	0.9400	58,187	+0.01(+1.08%)
Jan 20, 2022	0.9400	0.9400	0.9200	0.9300	17,903	-0.01(-1.06%)
Jan 19, 2022	0.9500	0.9600	0.9200	0.9400	45,724	-0.02(-2.08%)
Jan 18, 2022	0.9400	0.9600	0.9300	0.9600	15,399	+0.00(+0.00%)
Jan 17, 2022	0.9400	0.9600	0.9000	0.9600	17,082	-0.01(-1.03%)
Jan 14, 2022	0.9300	0.9700	0.9000	0.9700	140,175	+0.05(+5.43%)
Jan 13, 2022	0.9100	0.9300	0.8700	0.9200	91,026	+0.04(+4.55%)
Jan 12, 2022	0.9200	0.9200	0.8700	0.8800	67,900	-0.04(-4.35%)
Jan 11, 2022	0.8500	0.9200	0.8500	0.9200	24,758	+0.00(+0.00%)
Jan 10, 2022	0.9000	0.9200	0.9000	0.9200	30,220	-0.01(-1.08%)
Jan 07, 2022	0.9200	0.9500	0.9000	0.9300	98,237	+0.00(+0.00%)
Jan 06, 2022	0.9500	0.9500	0.9000	0.9300	51,849	-0.01(-1.06%)
Jan 05, 2022	0.9700	0.9800	0.9100	0.9400	47,829	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.