Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0650	4	+0.01(+8.33%)
Apr 24, 2023	0.0600			0.0600	0	-0.01(-20.00%)
Apr 12, 2023				0.0750	0	+0.00(+0.00%)
Apr 04, 2023				0.0750	0	+0.01(+15.38%)
Mar 23, 2023				0.0650	10	+0.01(+8.33%)
Mar 21, 2023	0.0600			0.0600	0	+0.01(+33.33%)
Mar 20, 2023	0.0450	0.0550	0.0450	0.0450	70,000	+0.00(+0.00%)
Mar 17, 2023	0.0500	0.0700	0.0450	0.0450	26,000	-0.01(-10.00%)
Mar 16, 2023	0.0600	0.0600	0.0500	0.0500	11,000	-0.00(-9.09%)
Mar 10, 2023				0.0550	0	+0.00(+0.00%)
Mar 07, 2023	0.0550			0.0550	0	-0.02(-21.43%)
Mar 03, 2023				0.0700	0	+0.00(+0.00%)
Mar 01, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Feb 28, 2023	0.0700	0.0700	0.0700	0.0700	22,000	-0.03(-30.00%)
Feb 10, 2023				0.1000	1,100	-0.00(-4.76%)
Feb 08, 2023	0.0600			0.1050	0	+0.04(+61.54%)
Feb 06, 2023	0.0650			0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.