Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 696 +0.00(+0.00%)
Apr 11, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 348,000 -0.01(-33.33%)
Mar 27, 2024 0.0300 0 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 704,000 +0.00(+20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 58,000 +0.01(+25.00%)
Mar 19, 2024 0.0100 0.0200 0.0100 0.0200 32,167 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0150 0.0200 116,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0200 0.0200 84,500 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0200 0.0200 194,075 -0.01(-33.33%)
Mar 12, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Mar 11, 2024 0.0500 0.0500 0.0400 0.0400 18,847 -0.01(-20.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2024 0.0500 300 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0500 7,000 -0.10(-66.67%)
Feb 22, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 15, 2024 0.1500 0 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1400 82 -0.01(-6.67%)
Feb 12, 2024 0.0300 0.1500 0.0300 0.1500 26,000 +0.13(+650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.